Zilla Recent Share Price (CC:ZLA-USD)

CC:ZLA-USD - Zilla Zilla
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2022	USD	0.0029	0.0034	0.0029	0.003	0.003	+0 (+3.45%)	10
10 Jan 2022	USD	0.0029	0.004	0.0029	0.0029	0.0029	0.0 (0.0%)	208
9 Jan 2022	USD	0.0027	0.003	0.0027	0.0029	0.0029	+0 (+7.41%)	413
8 Jan 2022	USD	0.0042	0.0042	0.0026	0.0027	0.0027	-0.002 (-35.71%)	959
7 Jan 2022	USD	0.0063	0.0063	0.0042	0.0042	0.0042	-0.002 (-33.33%)	6,641
6 Jan 2022	USD	0.0037	0.0073	0.0033	0.0063	0.0063	+0.003 (+70.27%)	3,275
5 Jan 2022	USD	0.0024	0.0037	0.0023	0.0037	0.0037	+0.001 (+54.17%)	1,423
4 Jan 2022	USD	0.0027	0.0027	0.0023	0.0024	0.0024	-0 (-11.11%)	740
3 Jan 2022	USD	0.0025	0.0032	0.0023	0.0027	0.0027	+0 (+8%)	904
2 Jan 2022	USD	0.0028	0.0028	0.0023	0.0025	0.0025	-0 (-10.71%)	913
1 Jan 2022	USD	0.0034	0.0035	0.0023	0.0028	0.0028	-0.001 (-17.65%)	1,748
31 Dec 2021	USD	0.0035	0.0036	0.0031	0.0034	0.0034	-0 (-2.86%)	861
30 Dec 2021	USD	0.0033	0.0042	0.0031	0.0035	0.0035	+0 (+6.06%)	936
29 Dec 2021	USD	0.0057	0.0057	0.0031	0.0033	0.0033	-0.002 (-42.11%)	1,112
28 Dec 2021	USD	0.0072	0.0077	0.0057	0.0057	0.0057	-0.002 (-25.97%)	1,423
27 Dec 2021	USD	0.0036	0.0096	0.0031	0.0077	0.0077	+0.004 (+108.11%)	7,131
26 Dec 2021	USD	0.0036	0.0041	0.0035	0.0037	0.0037	+0 (+2.78%)	249
25 Dec 2021	USD	0.0038	0.0038	0.0036	0.0036	0.0036	-0 (-5.26%)	121
24 Dec 2021	USD	0.0043	0.0044	0.0036	0.0038	0.0038	-0.001 (-11.63%)	886
23 Dec 2021	USD	0.0041	0.0043	0.0035	0.0043	0.0043	+0 (+4.88%)	378
22 Dec 2021	USD	0.0038	0.0044	0.0036	0.0041	0.0041	+0 (+7.89%)	838
21 Dec 2021	USD	0.0035	0.0042	0.0035	0.0038	0.0038	+0 (+8.57%)	764
20 Dec 2021	USD	0.0035	0.0039	0.0034	0.0035	0.0035	0.0 (0.0%)	865
19 Dec 2021	USD	0.0043	0.0043	0.0034	0.0035	0.0035	-0.001 (-18.60%)	735
18 Dec 2021	USD	0.0042	0.0044	0.0042	0.0043	0.0043	0.0 (0.0%)	934
17 Dec 2021	USD	0.0045	0.0046	0.0041	0.0043	0.0043	-0 (-4.44%)	1,299
16 Dec 2021	USD	0.0045	0.0055	0.004	0.0045	0.0045	+0 (+2.27%)	1,109
15 Dec 2021	USD	0.0035	0.0077	0.0025	0.0044	0.0044	+0.001 (+25.71%)	4,747
14 Dec 2021	USD	0.002	0.0087	0.002	0.0035	0.0035	+0.002 (+75%)	3,854
13 Dec 2021	USD	0.0031	0.0037	0.0015	0.002	0.002	-0.001 (-35.48%)	3,023

First
4
5
6
7
8
Last

Unicorn Response |