Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.0043 | 0.0053 | 0.004 | 0.005 | 0.005 | +0.001 (+16.28%) | 5,686 |
11 Nov 2021 | USD | 0.0039 | 0.0043 | 0.0031 | 0.0043 | 0.0043 | +0 (+10.26%) | 3,013 |
10 Nov 2021 | USD | 0.004 | 0.0044 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 3,180 |
9 Nov 2021 | USD | 0.0041 | 0.0042 | 0.0038 | 0.004 | 0.004 | -0 (-2.44%) | 2,758 |
8 Nov 2021 | USD | 0.0041 | 0.0044 | 0.0037 | 0.0041 | 0.0041 | 0.0 (0.0%) | 3,159 |
7 Nov 2021 | USD | 0.0041 | 0.0049 | 0.0034 | 0.0041 | 0.0041 | 0.0 (0.0%) | 6,371 |
6 Nov 2021 | USD | 0.0032 | 0.0048 | 0.0031 | 0.0041 | 0.0041 | +0.001 (+28.12%) | 10,173 |
5 Nov 2021 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 1,650 |
4 Nov 2021 | USD | 0.0032 | 0.0038 | 0.0028 | 0.0032 | 0.0032 | 0.0 (0.0%) | 6,813 |
3 Nov 2021 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 532 |
2 Nov 2021 | USD | 0.0041 | 0.0042 | 0.0031 | 0.0034 | 0.0034 | -0.001 (-17.07%) | 3,148 |
1 Nov 2021 | USD | 0.0031 | 0.0041 | 0.0028 | 0.0041 | 0.0041 | +0.001 (+32.26%) | 6,744 |
31 Oct 2021 | USD | 0.0033 | 0.0038 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 5,716 |
30 Oct 2021 | USD | 0.0024 | 0.0042 | 0.0021 | 0.0035 | 0.0035 | +0.001 (+45.83%) | 25,147 |
29 Oct 2021 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 561 |
28 Oct 2021 | USD | 0.0026 | 0.0031 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 493 |
27 Oct 2021 | USD | 0.0045 | 0.0046 | 0.0025 | 0.0026 | 0.0026 | -0.002 (-42.22%) | 603 |
26 Oct 2021 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 1 |
25 Oct 2021 | USD | 0.0026 | 0.004 | 0.0026 | 0.004 | 0.004 | +0.001 (+53.85%) | 1 |
24 Oct 2021 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 68 |
23 Oct 2021 | USD | 0.0029 | 0.0032 | 0.0025 | 0.0028 | 0.0028 | -0 (-3.45%) | 449 |
22 Oct 2021 | USD | 0.0028 | 0.0031 | 0.0025 | 0.0029 | 0.0029 | +0 (+3.57%) | 352 |
21 Oct 2021 | USD | 0.0028 | 0.0034 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 3,281 |
20 Oct 2021 | USD | 0.0031 | 0.0035 | 0.0027 | 0.0028 | 0.0028 | -0 (-9.68%) | 10,153 |
19 Oct 2021 | USD | 0.0036 | 0.0036 | 0.0029 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 6,149 |
18 Oct 2021 | USD | 0.0029 | 0.0036 | 0.0028 | 0.0036 | 0.0036 | +0.001 (+24.14%) | 443 |
17 Oct 2021 | USD | 0.0027 | 0.0034 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 12,540 |
16 Oct 2021 | USD | 0.003 | 0.0037 | 0.0025 | 0.0027 | 0.0027 | -0 (-10%) | 9,042 |
15 Oct 2021 | USD | 0.0029 | 0.0036 | 0.0024 | 0.003 | 0.003 | +0 (+3.45%) | 5,540 |
14 Oct 2021 | USD | 0.0028 | 0.0032 | 0.0023 | 0.0029 | 0.0029 | +0 (+3.57%) | 3,669 |