Zilla Recent Share Price (CC:ZLA-USD)

CC:ZLA-USD - Zilla Zilla
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	USD	0.0027	0.0043	0.0026	0.0028	0.0028	0.0 (0.0%)	12,912
12 Oct 2021	USD	0.0037	0.0037	0.0026	0.0028	0.0028	-0.001 (-24.32%)	22,045
11 Oct 2021	USD	0.0042	0.0042	0.0029	0.0037	0.0037	-0.001 (-11.90%)	22,420
10 Oct 2021	USD	0.0042	0.0044	0.0041	0.0042	0.0042	0.0 (0.0%)	2,016
9 Oct 2021	USD	0.0042	0.0044	0.004	0.0042	0.0042	0.0 (0.0%)	2,628
8 Oct 2021	USD	0.0044	0.0045	0.0041	0.0042	0.0042	-0 (-4.55%)	1,508
7 Oct 2021	USD	0.0046	0.0046	0.0039	0.0044	0.0044	-0 (-4.35%)	3,915
6 Oct 2021	USD	0.0043	0.0046	0.0042	0.0046	0.0046	+0 (+6.98%)	2,910
5 Oct 2021	USD	0.004	0.0043	0.004	0.0043	0.0043	+0 (+7.50%)	2,972
4 Oct 2021	USD	0.0043	0.0043	0.0035	0.004	0.004	-0 (-6.98%)	7,247
3 Oct 2021	USD	0.0044	0.0044	0.0033	0.0043	0.0043	-0 (-2.27%)	8,069
2 Oct 2021	USD	0.0045	0.0045	0.0037	0.0044	0.0044	-0 (-2.22%)	7,631
1 Oct 2021	USD	0.0036	0.0045	0.0033	0.0045	0.0045	+0.001 (+25%)	10,591
30 Sep 2021	USD	0.0034	0.0045	0.003	0.0036	0.0036	+0 (+5.88%)	16,315
29 Sep 2021	USD	0.0039	0.0044	0.0028	0.0034	0.0034	-0.001 (-12.82%)	16,506
28 Sep 2021	USD	0.0032	0.0051	0.0028	0.0039	0.0039	+0.001 (+14.71%)	9,674
27 Sep 2021	USD	0.0037	0.0039	0.0031	0.0034	0.0034	-0 (-8.11%)	8,033
26 Sep 2021	USD	0.0059	0.0059	0.0027	0.0037	0.0037	-0.002 (-37.29%)	16,583
25 Sep 2021	USD	0.0057	0.0062	0.0054	0.0059	0.0059	+0 (+3.51%)	5,421
24 Sep 2021	USD	0.0079	0.0079	0.0044	0.0057	0.0057	-0.002 (-29.63%)	20,266
23 Sep 2021	USD	0.0066	0.0082	0.0062	0.0081	0.0081	+0.002 (+22.73%)	24,910
22 Sep 2021	USD	0.006	0.0076	0.0057	0.0066	0.0066	+0.001 (+11.86%)	13,262
21 Sep 2021	USD	0.0059	0.0072	0.0056	0.0059	0.0059	0.0 (0.0%)	18,222
20 Sep 2021	USD	0.0065	0.0069	0.0058	0.0059	0.0059	-0.001 (-9.23%)	10,013
19 Sep 2021	USD	0.0064	0.0075	0.0062	0.0065	0.0065	+0 (+1.56%)	4,474
18 Sep 2021	USD	0.0067	0.007	0.0062	0.0064	0.0064	-0 (-4.48%)	6,043
17 Sep 2021	USD	0.0065	0.0078	0.0061	0.0067	0.0067	+0 (+1.52%)	11,971
16 Sep 2021	USD	0.0071	0.0082	0.0064	0.0066	0.0066	0.0 (0.0%)	10,678
15 Sep 2021	USD	0.0058	0.0073	0.0056	0.0066	0.0066	+0.001 (+13.79%)	11,714
14 Sep 2021	USD	0.006	0.0061	0.0056	0.0058	0.0058	-0 (-3.33%)	5,669

First
7
8
9
10
11
Last

Unicorn Response |