Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.245 (-4.41%) | 3,034 |
7 May 2024 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | +1.065 (+3.92%) | 105 |
8 Apr 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 27.28 | 27.28 | 27.15 | 27.15 | 27.15 | +6.072 (+28.81%) | 300 |
3 Apr 2024 | USD | 21.0778 | 21.0778 | 21.0778 | 21.0778 | 21.0778 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 21.0778 | 21.0778 | 21.0778 | 21.0778 | 21.0778 | 0.0 (0.0%) | 0 |