| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 88 | 88 | 88 | 88 | 88 | -2.583 (-2.85%) | 197 |
| 8 Nov 2021 | USD | 90.5825 | 90.5825 | 90.5825 | 90.5825 | 90.5825 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 90.5825 | 90.5825 | 90.5825 | 90.5825 | 90.5825 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 90.5825 | 90.5825 | 90.5825 | 90.5825 | 90.5825 | -2.938 (-3.14%) | 880 |
| 3 Nov 2021 | USD | 93.5204 | 93.5204 | 93.5204 | 93.5204 | 93.5204 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 93.5204 | 93.5204 | 93.5204 | 93.5204 | 93.5204 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 93.5204 | 93.5204 | 93.5204 | 93.5204 | 93.5204 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 93.5204 | 93.5204 | 93.5204 | 93.5204 | 93.5204 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 93.5204 | 93.5204 | 93.5204 | 93.5204 | 93.5204 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 93.5204 | 93.5204 | 93.5204 | 93.5204 | 93.5204 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 93.5204 | 93.5204 | 93.5204 | 93.5204 | 93.5204 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 93.5204 | 93.5204 | 93.5204 | 93.5204 | 93.5204 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 93.5204 | 93.5204 | 93.5204 | 93.5204 | 93.5204 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 93.5204 | 93.5204 | 93.5204 | 93.5204 | 93.5204 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 93.5204 | 93.5204 | 93.5204 | 93.5204 | 93.5204 | +0.864 (+0.93%) | 249 |
| 19 Oct 2021 | USD | 92.6561 | 92.6561 | 92.6561 | 92.6561 | 92.6561 | +1.656 (+1.82%) | 950 |
| 18 Oct 2021 | USD | 91 | 91 | 91 | 91 | 91 | +3.95 (+4.54%) | 340 |
| 15 Oct 2021 | USD | 87.0495 | 87.0495 | 87.0495 | 87.0495 | 87.0495 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 87.0495 | 87.0495 | 87.0495 | 87.0495 | 87.0495 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 87.0495 | 87.0495 | 87.0495 | 87.0495 | 87.0495 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 87.0495 | 87.0495 | 87.0495 | 87.0495 | 87.0495 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 87.0495 | 87.0495 | 87.0495 | 87.0495 | 87.0495 | -1.813 (-2.04%) | 180 |
| 8 Oct 2021 | USD | 88.8621 | 88.8621 | 88.8621 | 88.8621 | 88.8621 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 88.8621 | 88.8621 | 88.8621 | 88.8621 | 88.8621 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 88.8621 | 88.8621 | 88.8621 | 88.8621 | 88.8621 | -0.872 (-0.97%) | 2,669 |
| 5 Oct 2021 | USD | 89.7342 | 89.7342 | 89.7342 | 89.7342 | 89.7342 | 0.0 (0.0%) | 0 |
