Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 89.5549 | 89.7342 | 89.5549 | 89.7342 | 89.7342 | -22.57 (-20.10%) | 269 |
1 Oct 2021 | USD | 112.304 | 112.304 | 112.304 | 112.304 | 112.304 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 112.304 | 112.304 | 112.304 | 112.304 | 112.304 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 112.304 | 112.304 | 112.304 | 112.304 | 112.304 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 112.304 | 112.304 | 112.304 | 112.304 | 112.304 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 112.304 | 112.304 | 112.304 | 112.304 | 112.304 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 112.304 | 112.304 | 112.304 | 112.304 | 112.304 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 112.304 | 112.304 | 112.304 | 112.304 | 112.304 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 112.304 | 112.304 | 112.304 | 112.304 | 112.304 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 112.304 | 112.304 | 112.304 | 112.304 | 112.304 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 112.304 | 112.304 | 112.304 | 112.304 | 112.304 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 112.304 | 112.304 | 112.304 | 112.304 | 112.304 | +1.964 (+1.78%) | 102 |
16 Sep 2021 | USD | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | -0.983 (-0.88%) | 389 |
15 Sep 2021 | USD | 111.323 | 111.323 | 111.323 | 111.323 | 111.323 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 111.323 | 111.323 | 111.323 | 111.323 | 111.323 | -0.677 (-0.60%) | 178 |
13 Sep 2021 | USD | 112 | 112 | 112 | 112 | 112 | -2.25 (-1.97%) | 514 |
10 Sep 2021 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 114.45 | 114.45 | 114 | 114.25 | 114.25 | +3.25 (+2.93%) | 977 |
8 Sep 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 111 | 111 | 111 | 111 | 111 | -0.237 (-0.21%) | 190 |
24 Aug 2021 | USD | 111.237 | 111.237 | 111.237 | 111.237 | 111.237 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 111.237 | 111.237 | 111.237 | 111.237 | 111.237 | -7.545 (-6.35%) | 291 |