| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +7.138 (+7.11%) | 100 |
| 17 Dec 2020 | USD | 100.362 | 100.362 | 100.362 | 100.362 | 100.362 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 100.362 | 100.362 | 100.362 | 100.362 | 100.362 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 100.362 | 100.362 | 100.362 | 100.362 | 100.362 | +4.731 (+4.95%) | 138 |
| 14 Dec 2020 | USD | 95.631 | 95.631 | 95.631 | 95.631 | 95.631 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 95.631 | 95.631 | 95.631 | 95.631 | 95.631 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 95.631 | 95.631 | 95.631 | 95.631 | 95.631 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 95.631 | 95.631 | 95.631 | 95.631 | 95.631 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 95.631 | 95.631 | 95.631 | 95.631 | 95.631 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 95.631 | 95.631 | 95.631 | 95.631 | 95.631 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 95.631 | 95.631 | 95.631 | 95.631 | 95.631 | -2.711 (-2.76%) | 2,080 |
| 3 Dec 2020 | USD | 98.342 | 98.342 | 98.342 | 98.342 | 98.342 | 0.0 (0.0%) | 0 |
