| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 98.342 | 98.342 | 98.342 | 98.342 | 98.342 | +0.342 (+0.35%) | 8,926 |
| 1 Dec 2020 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 98 | 98 | 98 | 98 | 98 | +4.223 (+4.50%) | 100 |
| 27 Nov 2020 | USD | 93.7768 | 93.7768 | 93.7768 | 93.7768 | 93.7768 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 93.7768 | 93.7768 | 93.7768 | 93.7768 | 93.7768 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 93.7768 | 93.7768 | 93.7768 | 93.7768 | 93.7768 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 93.7768 | 93.7768 | 93.7768 | 93.7768 | 93.7768 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 93.7768 | 93.7768 | 93.7768 | 93.7768 | 93.7768 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 93.7768 | 93.7768 | 93.7768 | 93.7768 | 93.7768 | -10.698 (-10.24%) | 1,192 |
| 18 Nov 2020 | USD | 104.475 | 104.475 | 104.475 | 104.475 | 104.475 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 104.475 | 104.475 | 104.475 | 104.475 | 104.475 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 104.475 | 104.475 | 104.475 | 104.475 | 104.475 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 104.475 | 104.475 | 104.475 | 104.475 | 104.475 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 104.475 | 104.475 | 104.475 | 104.475 | 104.475 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 104.475 | 104.475 | 104.475 | 104.475 | 104.475 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 104.475 | 104.475 | 104.475 | 104.475 | 104.475 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 104.475 | 104.475 | 104.475 | 104.475 | 104.475 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 104.475 | 104.475 | 104.475 | 104.475 | 104.475 | +1.066 (+1.03%) | 281 |
| 5 Nov 2020 | USD | 103.409 | 103.409 | 103.409 | 103.409 | 103.409 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 103.409 | 103.409 | 103.409 | 103.409 | 103.409 | +7.559 (+7.89%) | 100 |
| 3 Nov 2020 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0 (0.0%) | 0 |
