| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -1.53 (-2.05%) | 102 |
| 23 Jul 2020 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -0.228 (-0.30%) | 150 |
| 15 Jul 2020 | USD | 74.7277 | 74.7277 | 74.7277 | 74.7277 | 74.7277 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 74.7277 | 74.7277 | 74.7277 | 74.7277 | 74.7277 | -0.672 (-0.89%) | 120 |
| 13 Jul 2020 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | +0.65 (+0.87%) | 100 |
| 10 Jul 2020 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +3.55 (+4.99%) | 100 |
| 2 Jul 2020 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | +0.3 (+0.42%) | 450 |
| 25 Jun 2020 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -0.168 (-0.24%) | 406 |
| 24 Jun 2020 | USD | 71.0684 | 71.0684 | 71.0684 | 71.0684 | 71.0684 | +1.268 (+1.82%) | 275 |
| 23 Jun 2020 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +0.28 (+0.40%) | 131 |
| 19 Jun 2020 | USD | 69.5203 | 69.5203 | 69.5203 | 69.5203 | 69.5203 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 69.5203 | 69.5203 | 69.5203 | 69.5203 | 69.5203 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 69.5203 | 69.5203 | 69.5203 | 69.5203 | 69.5203 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 69.5203 | 69.5203 | 69.5203 | 69.5203 | 69.5203 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 69.5203 | 69.5203 | 69.5203 | 69.5203 | 69.5203 | 0.0 (0.0%) | 0 |
