Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 69.5203 | 69.5203 | 69.5203 | 69.5203 | 69.5203 | -2.18 (-3.04%) | 1,099 |
11 Jun 2020 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | +2.2 (+3.17%) | 120 |
4 Jun 2020 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +17.627 (+33.98%) | 281 |
3 Jun 2020 | USD | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 51.8726 | 51.8726 | 51.8726 | 51.8726 | 51.8726 | +2.623 (+5.33%) | 1,663 |
5 May 2020 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.211 (+0.43%) | 100 |
4 May 2020 | USD | 49.0393 | 49.0393 | 49.0393 | 49.0393 | 49.0393 | +3.69 (+8.14%) | 1,000 |
1 May 2020 | USD | 45.3493 | 45.3493 | 45.3493 | 45.3493 | 45.3493 | 0.0 (0.0%) | 0 |