Zalando SE Recent Share Price (USX:ZLDSF)

USX:ZLDSF - Zalando SE Zalando SE
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	USD	45.3493	45.3493	45.3493	45.3493	45.3493	0.0 (0.0%)	0
29 Apr 2020	USD	45.3493	45.3493	45.3493	45.3493	45.3493	0.0 (0.0%)	0
28 Apr 2020	USD	45.3493	45.3493	45.3493	45.3493	45.3493	0.0 (0.0%)	0
27 Apr 2020	USD	45.3493	45.3493	45.3493	45.3493	45.3493	0.0 (0.0%)	0
24 Apr 2020	USD	45.3493	45.3493	45.3493	45.3493	45.3493	0.0 (0.0%)	0
23 Apr 2020	USD	45.3493	45.3493	45.3493	45.3493	45.3493	-0.2 (-0.44%)	391
22 Apr 2020	USD	45.5491	45.5491	45.5491	45.5491	45.5491	0.0 (0.0%)	0
21 Apr 2020	USD	45.5491	45.5491	45.5491	45.5491	45.5491	0.0 (0.0%)	0
20 Apr 2020	USD	45.5491	45.5491	45.5491	45.5491	45.5491	0.0 (0.0%)	0
17 Apr 2020	USD	45.5491	45.5491	45.5491	45.5491	45.5491	0.0 (0.0%)	0
16 Apr 2020	USD	45.5491	45.5491	45.5491	45.5491	45.5491	0.0 (0.0%)	0
15 Apr 2020	USD	45.5491	45.5491	45.5491	45.5491	45.5491	0.0 (0.0%)	0
14 Apr 2020	USD	45.5491	45.5491	45.5491	45.5491	45.5491	+8.195 (+21.94%)	141
13 Apr 2020	USD	37.3541	37.3541	37.3541	37.3541	37.3541	0.0 (0.0%)	0
9 Apr 2020	USD	37.3541	37.3541	37.3541	37.3541	37.3541	0.0 (0.0%)	0
8 Apr 2020	USD	37.3541	37.3541	37.3541	37.3541	37.3541	0.0 (0.0%)	0
7 Apr 2020	USD	37.3541	37.3541	37.3541	37.3541	37.3541	0.0 (0.0%)	0
6 Apr 2020	USD	37.3541	37.3541	37.3541	37.3541	37.3541	0.0 (0.0%)	0
3 Apr 2020	USD	37.3541	37.3541	37.3541	37.3541	37.3541	0.0 (0.0%)	0
2 Apr 2020	USD	37.3541	37.3541	37.3541	37.3541	37.3541	0.0 (0.0%)	0
1 Apr 2020	USD	37.3541	37.3541	37.3541	37.3541	37.3541	+2.464 (+7.06%)	910
31 Mar 2020	USD	34.89	34.89	34.89	34.89	34.89	0.0 (0.0%)	0
30 Mar 2020	USD	34.89	34.89	34.89	34.89	34.89	0.0 (0.0%)	0
27 Mar 2020	USD	34.89	34.89	34.89	34.89	34.89	0.0 (0.0%)	0
26 Mar 2020	USD	34.89	34.89	34.89	34.89	34.89	0.0 (0.0%)	0
25 Mar 2020	USD	34.89	34.89	34.89	34.89	34.89	0.0 (0.0%)	0
24 Mar 2020	USD	34.3	34.89	34.3	34.89	34.89	+2.39 (+7.35%)	510
23 Mar 2020	USD	32.5	32.5	32.5	32.5	32.5	-9.13 (-21.93%)	400
20 Mar 2020	USD	41.63	41.63	41.63	41.63	41.63	0.0 (0.0%)	0
19 Mar 2020	USD	41.63	41.63	41.63	41.63	41.63	0.0 (0.0%)	0

Unicorn Response |