Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.37 (-0.77%) | 200 |
7 Aug 2019 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +2.7 (+5.94%) | 100 |
2 Aug 2019 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.1 (-2.36%) | 100 |
17 Jul 2019 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.35 (+0.76%) | 100 |
10 Jul 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.2 (+0.43%) | 120 |
9 Jul 2019 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 46 | 46 | 46 | 46 | 46 | +1.27 (+2.84%) | 170 |