Zalando SE Recent Share Price (USX:ZLDSF)

USX:ZLDSF - Zalando SE Zalando SE
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2018	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
23 Oct 2018	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
22 Oct 2018	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
19 Oct 2018	USD	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
18 Oct 2018	USD	39	39	38.75	38.75	38.75	-0.64 (-1.62%)	270
17 Oct 2018	USD	39.39	39.39	39.39	39.39	39.39	0.0 (0.0%)	0
16 Oct 2018	USD	39.15	39.39	39.15	39.39	39.39	+1.29 (+3.39%)	620
15 Oct 2018	USD	37.54	38.1	37.54	38.1	38.1	+0.139 (+0.37%)	411
12 Oct 2018	USD	37.9611	37.9611	37.9611	37.9611	37.9611	+0.961 (+2.60%)	133
11 Oct 2018	USD	37	37	37	37	37	-3.5 (-8.64%)	886
10 Oct 2018	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
9 Oct 2018	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
8 Oct 2018	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
5 Oct 2018	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
4 Oct 2018	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
3 Oct 2018	USD	40.5	40.5	40.5	40.5	40.5	+0.9 (+2.27%)	253
2 Oct 2018	USD	39.6	39.6	39.6	39.6	39.6	-0.26 (-0.65%)	675
1 Oct 2018	USD	39.64	39.86	39.64	39.86	39.86	+1.36 (+3.53%)	535
28 Sep 2018	USD	38.5	38.5	38.5	38.5	38.5	-3.04 (-7.32%)	481
27 Sep 2018	USD	41.54	41.54	41.54	41.54	41.54	0.0 (0.0%)	0
26 Sep 2018	USD	41.54	41.54	41.54	41.54	41.54	0.0 (0.0%)	0
25 Sep 2018	USD	41.54	41.54	41.54	41.54	41.54	0.0 (0.0%)	0
24 Sep 2018	USD	41.54	41.54	41.54	41.54	41.54	0.0 (0.0%)	0
21 Sep 2018	USD	41.54	41.54	41.54	41.54	41.54	-1.08 (-2.53%)	100
20 Sep 2018	USD	42.62	42.62	42.62	42.62	42.62	0.0 (0.0%)	0
19 Sep 2018	USD	42.62	42.62	42.62	42.62	42.62	0.0 (0.0%)	0
18 Sep 2018	USD	43.75	43.75	42.62	42.62	42.62	-6.28 (-12.84%)	1,357
17 Sep 2018	USD	48.9	48.9	48.9	48.9	48.9	0.0 (0.0%)	0
14 Sep 2018	USD	48.9	48.9	48.9	48.9	48.9	0.0 (0.0%)	0
13 Sep 2018	USD	49.1602	49.3	48.9	48.9	48.9	-0.092 (-0.19%)	684

Unicorn Response |