Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | +5.42 (+12.32%) | 810 |
6 Jun 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | +1.4 (+3.29%) | 1,125 |
15 May 2017 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -1.4 (-3.18%) | 10,255 |
12 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 44 | 44 | 44 | 44 | 44 | +2.4 (+5.77%) | 1,100 |
27 Apr 2017 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |