Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 1,158.7396 | 1,160.3447 | 1,156.4348 | 1,157.9893 | 1,157.9893 | -0.815 (-0.07%) | 0 |
14 May 2021 | USD | 1,159.6681 | 1,160.4727 | 1,157.7059 | 1,158.8038 | 1,158.8038 | -1.03 (-0.09%) | 0 |
13 May 2021 | USD | 1,158.6849 | 1,164.9686 | 1,156.5529 | 1,159.8338 | 1,159.8338 | +0.481 (+0.04%) | 0 |
12 May 2021 | USD | 1,159.5673 | 1,161.6408 | 1,157.3898 | 1,159.3529 | 1,159.3529 | -0.238 (-0.02%) | 0 |
11 May 2021 | USD | 1,159.2411 | 1,160.1527 | 1,156.8542 | 1,159.5905 | 1,159.5905 | +0.742 (+0.06%) | 0 |
10 May 2021 | USD | 1,159.0396 | 1,163.8293 | 1,155.714 | 1,158.849 | 1,158.849 | -0.151 (-0.01%) | 0 |
9 May 2021 | USD | 1,159.1126 | 1,161.2636 | 1,157.226 | 1,159.0001 | 1,159.0001 | -0.662 (-0.06%) | 0 |
8 May 2021 | USD | 1,159.3006 | 1,161.2944 | 1,156.9534 | 1,159.6623 | 1,159.6623 | +0.108 (+0.01%) | 0 |
7 May 2021 | USD | 1,158.7094 | 1,163.6943 | 1,157.5558 | 1,159.5547 | 1,159.5547 | +0.995 (+0.09%) | 0 |
6 May 2021 | USD | 1,159.55 | 1,160.3375 | 1,158.2092 | 1,158.5602 | 1,158.5602 | -1.046 (-0.09%) | 0 |
5 May 2021 | USD | 1,159.1192 | 1,160.816 | 1,158.6633 | 1,159.6062 | 1,159.6062 | +0.767 (+0.07%) | 0 |
4 May 2021 | USD | 1,159.7221 | 1,160.7588 | 1,157.3956 | 1,158.8392 | 1,158.8392 | -0.942 (-0.08%) | 0 |
3 May 2021 | USD | 1,158.4071 | 1,165.473 | 1,157.1221 | 1,159.7813 | 1,159.7813 | +0.397 (+0.03%) | 0 |
2 May 2021 | USD | 1,160.3579 | 1,170.3015 | 1,154.4974 | 1,159.3839 | 1,159.3839 | -0.875 (-0.08%) | 0 |
1 May 2021 | USD | 1,158.9727 | 1,160.6541 | 1,158.3208 | 1,160.2588 | 1,160.2588 | +1.353 (+0.12%) | 0 |
30 Apr 2021 | USD | 1,158.8358 | 1,161.084 | 1,158.3315 | 1,158.9058 | 1,158.9058 | -0.042 (0.0%) | 0 |
29 Apr 2021 | USD | 1,159.762 | 1,160.1767 | 1,157.5621 | 1,158.9478 | 1,158.9478 | -0.783 (-0.07%) | 0 |
28 Apr 2021 | USD | 1,159.9104 | 1,160.421 | 1,157.2187 | 1,159.7311 | 1,159.7311 | +0.339 (+0.03%) | 0 |
27 Apr 2021 | USD | 1,159.8416 | 1,160.155 | 1,158.0021 | 1,159.3917 | 1,159.3917 | -0.103 (-0.01%) | 0 |
26 Apr 2021 | USD | 1,159.3273 | 1,162.0191 | 1,155.8719 | 1,159.4944 | 1,159.4944 | -0.026 (0.0%) | 0 |
25 Apr 2021 | USD | 1,158.5591 | 1,163.0494 | 1,156.6585 | 1,159.5205 | 1,159.5205 | +1.161 (+0.10%) | 0 |
24 Apr 2021 | USD | 1,159.3995 | 1,159.8871 | 1,157.5596 | 1,158.3593 | 1,158.3593 | -0.969 (-0.08%) | 0 |
23 Apr 2021 | USD | 1,158.3517 | 1,161.0169 | 1,156.6487 | 1,159.3286 | 1,159.3286 | +1.438 (+0.12%) | 0 |
22 Apr 2021 | USD | 1,158.8506 | 1,162.6468 | 1,155.9329 | 1,157.8903 | 1,157.8903 | -0.926 (-0.08%) | 0 |
21 Apr 2021 | USD | 1,158.3708 | 1,160.7902 | 1,156.1096 | 1,158.8165 | 1,158.8165 | +0.345 (+0.03%) | 0 |
20 Apr 2021 | USD | 1,157.7967 | 1,163.4361 | 1,151.0503 | 1,158.4712 | 1,158.4712 | +0.521 (+0.05%) | 0 |
19 Apr 2021 | USD | 1,158.2336 | 1,159.1154 | 1,155.4637 | 1,157.9497 | 1,157.9497 | +0.108 (+0.01%) | 0 |
18 Apr 2021 | USD | 1,170.8459 | 1,189.7468 | 1,156.9534 | 1,157.842 | 1,157.842 | -13.027 (-1.11%) | 0 |
17 Apr 2021 | USD | 1,161.7727 | 1,171.9704 | 1,157.7221 | 1,170.8694 | 1,170.8694 | +9.204 (+0.79%) | 0 |
16 Apr 2021 | USD | 1,160.9037 | 1,163.3155 | 1,158.6168 | 1,161.6649 | 1,161.6649 | +1.15 (+0.10%) | 0 |