Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 1,161.3668 | 1,164.6314 | 1,159.8379 | 1,160.5148 | 1,160.5148 | -0.833 (-0.07%) | 0 |
14 Apr 2021 | USD | 1,158.649 | 1,164.2501 | 1,158.1827 | 1,161.3482 | 1,161.3482 | +2.486 (+0.21%) | 0 |
13 Apr 2021 | USD | 1,158.848 | 1,161.3906 | 1,158.1047 | 1,158.8624 | 1,158.8624 | -0.048 (0.0%) | 0 |
12 Apr 2021 | USD | 1,162.6188 | 1,162.6188 | 1,158.701 | 1,158.9102 | 1,158.9102 | -3.698 (-0.32%) | 0 |
11 Apr 2021 | USD | 1,160.9404 | 1,162.8586 | 1,158.1036 | 1,162.6078 | 1,162.6078 | +2.157 (+0.19%) | 0 |
10 Apr 2021 | USD | 1,161.4404 | 1,162.6809 | 1,156.6085 | 1,160.4504 | 1,160.4504 | -1.037 (-0.09%) | 0 |
9 Apr 2021 | USD | 1,165.9839 | 1,165.9839 | 1,159.989 | 1,161.4874 | 1,161.4874 | -4.567 (-0.39%) | 0 |
8 Apr 2021 | USD | 1,161.508 | 1,167.2484 | 1,159.5023 | 1,166.0541 | 1,166.0541 | +4.45 (+0.38%) | 0 |
7 Apr 2021 | USD | 1,160.4693 | 1,163.0662 | 1,159.1589 | 1,161.6042 | 1,161.6042 | +1.018 (+0.09%) | 0 |
6 Apr 2021 | USD | 1,159.1295 | 1,163.6375 | 1,158.5183 | 1,160.5859 | 1,160.5859 | +1.363 (+0.12%) | 0 |
5 Apr 2021 | USD | 1,166.6765 | 1,169.1143 | 1,158.435 | 1,159.2228 | 1,159.2228 | -7.183 (-0.62%) | 0 |
4 Apr 2021 | USD | 1,163.1465 | 1,173.8781 | 1,161.7081 | 1,166.4059 | 1,166.4059 | +3.554 (+0.31%) | 0 |
3 Apr 2021 | USD | 1,164.4442 | 1,171.7069 | 1,159.4371 | 1,162.8515 | 1,162.8515 | -1.928 (-0.17%) | 0 |
2 Apr 2021 | USD | 1,162.9667 | 1,170.7771 | 1,160.4595 | 1,164.7793 | 1,164.7793 | +0.337 (+0.03%) | 0 |
1 Apr 2021 | USD | 1,163.3085 | 1,167.9915 | 1,158.0745 | 1,164.4424 | 1,164.4424 | +1.399 (+0.12%) | 0 |
31 Mar 2021 | USD | 1,163.4433 | 1,168.8303 | 1,160.553 | 1,163.0433 | 1,163.0433 | -0.453 (-0.04%) | 0 |
30 Mar 2021 | USD | 1,162.7984 | 1,164.2436 | 1,160.1923 | 1,163.4964 | 1,163.4964 | +0.435 (+0.04%) | 0 |
29 Mar 2021 | USD | 1,160.5975 | 1,185.9961 | 1,158.0874 | 1,163.0612 | 1,163.0612 | +2.378 (+0.20%) | 0 |
28 Mar 2021 | USD | 1,163.1005 | 1,163.5922 | 1,159.7289 | 1,160.6833 | 1,160.6833 | -2.524 (-0.22%) | 0 |
27 Mar 2021 | USD | 1,164.7996 | 1,166.3031 | 1,159.8886 | 1,163.2077 | 1,163.2077 | -1.343 (-0.12%) | 0 |
26 Mar 2021 | USD | 1,161.7139 | 1,166.0344 | 1,159.6471 | 1,164.5512 | 1,164.5512 | +3.553 (+0.31%) | 0 |
25 Mar 2021 | USD | 1,161.1119 | 1,166.5221 | 1,157.1062 | 1,160.9981 | 1,160.9981 | -0.12 (-0.01%) | 0 |
24 Mar 2021 | USD | 1,164.1464 | 1,167.6071 | 1,157.575 | 1,161.1182 | 1,161.1182 | -3.5 (-0.30%) | 0 |
23 Mar 2021 | USD | 1,158.4578 | 1,167.259 | 1,156.497 | 1,164.6178 | 1,164.6178 | +5.65 (+0.49%) | 0 |
22 Mar 2021 | USD | 1,159.3936 | 1,166.6025 | 1,156.2657 | 1,158.9677 | 1,158.9677 | -1.136 (-0.10%) | 0 |
21 Mar 2021 | USD | 1,163.9665 | 1,166.4777 | 1,157.586 | 1,160.1033 | 1,160.1033 | -3.774 (-0.32%) | 0 |
20 Mar 2021 | USD | 1,163.1547 | 1,167.5844 | 1,161.9982 | 1,163.8773 | 1,163.8773 | +0.556 (+0.05%) | 0 |
19 Mar 2021 | USD | 1,161.6504 | 1,166.277 | 1,159.386 | 1,163.3215 | 1,163.3215 | +1.763 (+0.15%) | 0 |
18 Mar 2021 | USD | 1,164.8854 | 1,165.9003 | 1,135.4719 | 1,161.5587 | 1,161.5587 | -3.153 (-0.27%) | 0 |
17 Mar 2021 | USD | 1,160.3161 | 1,168.4497 | 1,158.6781 | 1,164.7116 | 1,164.7116 | +4.413 (+0.38%) | 0 |