Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 1,161.6551 | 1,162.4438 | 1,159.9993 | 1,160.299 | 1,160.299 | -1.329 (-0.11%) | 0 |
15 Mar 2021 | USD | 1,160.9831 | 1,162.4061 | 1,160.129 | 1,161.6284 | 1,161.6284 | +0.698 (+0.06%) | 0 |
14 Mar 2021 | USD | 1,160.3294 | 1,161.6801 | 1,159.592 | 1,160.9307 | 1,160.9307 | +0.617 (+0.05%) | 0 |
13 Mar 2021 | USD | 1,161.0214 | 1,162.1294 | 1,159.7418 | 1,160.314 | 1,160.314 | -0.754 (-0.06%) | 0 |
12 Mar 2021 | USD | 1,159.9543 | 1,161.2345 | 1,159.4268 | 1,161.0684 | 1,161.0684 | +1.142 (+0.10%) | 0 |
11 Mar 2021 | USD | 1,160.2485 | 1,161.6869 | 1,159.4697 | 1,159.9268 | 1,159.9268 | -0.414 (-0.04%) | 0 |
10 Mar 2021 | USD | 1,160.2461 | 1,160.909 | 1,159.5016 | 1,160.3411 | 1,160.3411 | +0.099 (+0.01%) | 0 |
9 Mar 2021 | USD | 1,159.5765 | 1,161.0279 | 1,159.2837 | 1,160.2418 | 1,160.2418 | +0.708 (+0.06%) | 0 |
8 Mar 2021 | USD | 1,159.6384 | 1,160.2378 | 1,159.2474 | 1,159.5342 | 1,159.5342 | -0.143 (-0.01%) | 0 |
7 Mar 2021 | USD | 1,160.1346 | 1,160.5271 | 1,159.3268 | 1,159.6776 | 1,159.6776 | -0.456 (-0.04%) | 0 |
6 Mar 2021 | USD | 1,160.8559 | 1,161.1882 | 1,159.8252 | 1,160.1337 | 1,160.1337 | -0.722 (-0.06%) | 0 |
5 Mar 2021 | USD | 1,160.5817 | 1,161.4546 | 1,160.1582 | 1,160.8559 | 1,160.8559 | +0.347 (+0.03%) | 0 |
4 Mar 2021 | USD | 1,160.0042 | 1,161.1985 | 1,159.8013 | 1,160.5087 | 1,160.5087 | +0.502 (+0.04%) | 0 |
3 Mar 2021 | USD | 1,160.3389 | 1,160.6469 | 1,159.4926 | 1,160.0066 | 1,160.0066 | -0.321 (-0.03%) | 0 |
2 Mar 2021 | USD | 1,160.43 | 1,161.672 | 1,159.0465 | 1,160.3271 | 1,160.3271 | -0.064 (-0.01%) | 0 |
1 Mar 2021 | USD | 1,162.3902 | 1,162.8886 | 1,157.4187 | 1,160.3911 | 1,160.3911 | -2.152 (-0.19%) | 0 |
28 Feb 2021 | USD | 1,161.0965 | 1,168.7801 | 1,160.3447 | 1,162.5431 | 1,162.5431 | +1.448 (+0.12%) | 0 |
27 Feb 2021 | USD | 1,160.2376 | 1,161.4839 | 1,159.7666 | 1,161.095 | 1,161.095 | +0.859 (+0.07%) | 0 |
26 Feb 2021 | USD | 1,160.1822 | 1,160.5763 | 1,158.8016 | 1,160.2356 | 1,160.2356 | +0.063 (+0.01%) | 0 |
25 Feb 2021 | USD | 1,160.7707 | 1,161.1288 | 1,159.572 | 1,160.1724 | 1,160.1724 | -0.605 (-0.05%) | 0 |
24 Feb 2021 | USD | 1,160.4297 | 1,161.1799 | 1,159.5718 | 1,160.777 | 1,160.777 | +0.241 (+0.02%) | 0 |
23 Feb 2021 | USD | 1,159.4886 | 1,181.2931 | 1,158.9407 | 1,160.5359 | 1,160.5359 | +1.035 (+0.09%) | 0 |
22 Feb 2021 | USD | 1,159.8204 | 1,174.4923 | 1,158.6082 | 1,159.5009 | 1,159.5009 | -0.227 (-0.02%) | 0 |
21 Feb 2021 | USD | 1,159.6814 | 1,161.3374 | 1,159.4767 | 1,159.7282 | 1,159.7282 | +0.004 (+0.0%) | 0 |
20 Feb 2021 | USD | 1,160.279 | 1,161.0431 | 1,159.3975 | 1,159.7242 | 1,159.7242 | -0.654 (-0.06%) | 0 |
19 Feb 2021 | USD | 1,159.9301 | 1,161.1036 | 1,157.6599 | 1,160.3784 | 1,160.3784 | +0.472 (+0.04%) | 0 |
18 Feb 2021 | USD | 1,160.1521 | 1,160.8053 | 1,159.271 | 1,159.9062 | 1,159.9062 | -0.098 (-0.01%) | 0 |
17 Feb 2021 | USD | 1,160.3209 | 1,161.128 | 1,159.6898 | 1,160.0043 | 1,160.0043 | -0.263 (-0.02%) | 0 |
16 Feb 2021 | USD | 1,160.2133 | 1,161.1485 | 1,159.2604 | 1,160.2676 | 1,160.2676 | -0.042 (0.0%) | 0 |
15 Feb 2021 | USD | 1,160.9831 | 1,173.3902 | 1,155.1214 | 1,160.3098 | 1,160.3098 | -0.748 (-0.06%) | 0 |