| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2021 | USD | 1,160.2632 | 1,161.3744 | 1,160.0289 | 1,161.0582 | 1,161.0582 | +0.815 (+0.07%) | 0 |
| 13 Feb 2021 | USD | 1,160.8961 | 1,162.5188 | 1,159.9823 | 1,160.2434 | 1,160.2434 | -0.729 (-0.06%) | 0 |
| 12 Feb 2021 | USD | 1,159.9998 | 1,161.2771 | 1,159.2094 | 1,160.9721 | 1,160.9721 | +0.889 (+0.08%) | 0 |
| 11 Feb 2021 | USD | 1,160.1372 | 1,161.3432 | 1,159.5439 | 1,160.0832 | 1,160.0832 | -0.024 (0.0%) | 0 |
| 10 Feb 2021 | USD | 1,160.5656 | 1,160.9527 | 1,157.7143 | 1,160.1073 | 1,160.1073 | -0.482 (-0.04%) | 0 |
| 9 Feb 2021 | USD | 1,160.3804 | 1,161.6716 | 1,159.4664 | 1,160.589 | 1,160.589 | +0.43 (+0.04%) | 0 |
| 8 Feb 2021 | USD | 1,160.8157 | 1,162.1971 | 1,158.4952 | 1,160.1589 | 1,160.1589 | -0.681 (-0.06%) | 0 |
| 7 Feb 2021 | USD | 1,160.1247 | 1,160.8398 | 1,159.4661 | 1,160.8398 | 1,160.8398 | +0.572 (+0.05%) | 0 |
| 6 Feb 2021 | USD | 1,159.2521 | 1,161.8631 | 1,159.1529 | 1,160.2674 | 1,160.2674 | +1.036 (+0.09%) | 0 |
| 5 Feb 2021 | USD | 1,159.3164 | 1,161.0445 | 1,158.8543 | 1,159.2318 | 1,159.2318 | -0.183 (-0.02%) | 0 |
| 4 Feb 2021 | USD | 1,159.7021 | 1,160.6392 | 1,158.7206 | 1,159.4149 | 1,159.4149 | -0.286 (-0.02%) | 0 |
| 3 Feb 2021 | USD | 1,160.501 | 1,161.1768 | 1,159.6902 | 1,159.7009 | 1,159.7009 | -0.81 (-0.07%) | 0 |
| 2 Feb 2021 | USD | 1,159.8221 | 1,161.1346 | 1,159.1017 | 1,160.5109 | 1,160.5109 | +0.81 (+0.07%) | 0 |
| 1 Feb 2021 | USD | 1,159.218 | 1,160.0244 | 1,158.648 | 1,159.7008 | 1,159.7008 | +0.524 (+0.05%) | 0 |
| 31 Jan 2021 | USD | 1,159.715 | 1,162.2927 | 1,158.226 | 1,159.1768 | 1,159.1768 | -0.426 (-0.04%) | 0 |
| 30 Jan 2021 | USD | 1,158.5022 | 1,159.774 | 1,158.2192 | 1,159.6026 | 1,159.6026 | +1.091 (+0.09%) | 0 |
| 29 Jan 2021 | USD | 1,159.5807 | 1,160.889 | 1,157.9112 | 1,158.5117 | 1,158.5117 | -1.175 (-0.10%) | 0 |
| 28 Jan 2021 | USD | 1,159.9367 | 1,160.7666 | 1,158.8638 | 1,159.6865 | 1,159.6865 | -0.298 (-0.03%) | 0 |
| 27 Jan 2021 | USD | 1,159.9243 | 1,161.1107 | 1,158.2238 | 1,159.9848 | 1,159.9848 | +0.067 (+0.01%) | 0 |
| 26 Jan 2021 | USD | 1,159.4148 | 1,161.3971 | 1,158.3647 | 1,159.9178 | 1,159.9178 | +0.536 (+0.05%) | 0 |
| 25 Jan 2021 | USD | 1,161.1907 | 1,162.0998 | 1,159.2537 | 1,159.3822 | 1,159.3822 | -1.827 (-0.16%) | 0 |
| 24 Jan 2021 | USD | 1,172.5589 | 1,172.7038 | 803.0989 | 1,161.2091 | 1,161.2091 | -11.404 (-0.97%) | 3,628 |
| 23 Jan 2021 | USD | 1,079.4119 | 1,385.8029 | 1,078.879 | 1,172.6135 | 1,172.6135 | +93.135 (+8.63%) | 1,638 |
| 22 Jan 2021 | USD | 1,060.7281 | 1,079.7572 | 947.9223 | 1,079.4782 | 1,079.4782 | +18.711 (+1.76%) | 974 |
| 21 Jan 2021 | USD | 1,021.5958 | 1,127.6526 | 985.7201 | 1,060.767 | 1,060.767 | +39.179 (+3.84%) | 1,183 |
| 20 Jan 2021 | USD | 1,171.1322 | 1,171.7825 | 986.2606 | 1,021.5877 | 1,021.5877 | -149.599 (-12.77%) | 761 |
| 19 Jan 2021 | USD | 1,310.8039 | 1,435.0929 | 1,111.4821 | 1,171.1864 | 1,171.1864 | -139.619 (-10.65%) | 2,419 |
| 18 Jan 2021 | USD | 1,153.7854 | 1,311.6337 | 1,153.5977 | 1,310.8056 | 1,310.8056 | +156.946 (+13.60%) | 1,138 |
| 17 Jan 2021 | USD | 931.4706 | 1,154.5299 | 931.3273 | 1,153.8594 | 1,153.8594 | +222.446 (+23.88%) | 909 |
| 16 Jan 2021 | USD | 1,030.5661 | 1,227.9913 | 931.3046 | 931.4133 | 931.4133 | -99.061 (-9.61%) | 3,734 |
