| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 1,061.2852 | 1,061.5298 | 876.1718 | 1,030.4741 | 1,030.4741 | -30.686 (-2.89%) | 1,568 |
| 14 Jan 2021 | USD | 949.3379 | 1,061.8966 | 907.9295 | 1,061.1605 | 1,061.1605 | +111.827 (+11.78%) | 807 |
| 13 Jan 2021 | USD | 770.7276 | 950.665 | 770.5388 | 949.3332 | 949.3332 | +178.499 (+23.16%) | 1,518 |
| 12 Jan 2021 | USD | 882.7388 | 913.1676 | 607.8879 | 770.8339 | 770.8339 | -111.887 (-12.68%) | 6,768 |
| 11 Jan 2021 | USD | 768.5792 | 910.8372 | 692.6286 | 882.7213 | 882.7213 | +114.161 (+14.85%) | 2,183 |
| 10 Jan 2021 | USD | 772.386 | 839.3896 | 768.4013 | 768.56 | 768.56 | -3.919 (-0.51%) | 1,244 |
| 9 Jan 2021 | USD | 868.1454 | 873.6606 | 771.5803 | 772.4786 | 772.4786 | -95.661 (-11.02%) | 903 |
| 8 Jan 2021 | USD | 978.087 | 1,233.7064 | 722.0852 | 868.1395 | 868.1395 | -109.83 (-11.23%) | 3,911 |
| 7 Jan 2021 | USD | 983.8734 | 1,101.8531 | 977.9697 | 977.9697 | 977.9697 | -5.966 (-0.61%) | 828 |
| 6 Jan 2021 | USD | 984.5211 | 985.4921 | 982.2876 | 983.9355 | 983.9355 | -0.526 (-0.05%) | 0 |
| 5 Jan 2021 | USD | 818.2978 | 984.8984 | 796.6171 | 984.4614 | 984.4614 | +166.199 (+20.31%) | 929 |
| 4 Jan 2021 | USD | 531.3203 | 818.4878 | 530.8762 | 818.262 | 818.262 | +286.952 (+54.01%) | 1,626 |
| 3 Jan 2021 | USD | 539.3724 | 602.0426 | 530.9611 | 531.3105 | 531.3105 | -7.983 (-1.48%) | 620 |
| 2 Jan 2021 | USD | 494.6682 | 539.3815 | 494.2492 | 539.2931 | 539.2931 | +44.633 (+9.02%) | 252 |
| 1 Jan 2021 | USD | 376.6764 | 513.4042 | 332.0191 | 494.6599 | 494.6599 | +117.97 (+31.32%) | 2,131 |
| 31 Dec 2020 | USD | 410.3033 | 440.7798 | 374.5696 | 376.6902 | 376.6902 | -33.621 (-8.19%) | 1,161 |
| 30 Dec 2020 | USD | 383.8115 | 419.4191 | 366.4582 | 410.3117 | 410.3117 | +26.482 (+6.90%) | 1,799 |
| 29 Dec 2020 | USD | 447.5748 | 447.7102 | 383.4927 | 383.8298 | 383.8298 | -63.687 (-14.23%) | 570 |
| 28 Dec 2020 | USD | 550.6646 | 561.2588 | 382.87 | 447.5166 | 447.5166 | -103.092 (-18.72%) | 1,382 |
| 27 Dec 2020 | USD | 508.7107 | 560.081 | 508.2673 | 550.6085 | 550.6085 | +41.853 (+8.23%) | 574 |
| 26 Dec 2020 | USD | 572.6064 | 572.6472 | 481.619 | 508.7554 | 508.7554 | -63.89 (-11.16%) | 967 |
| 25 Dec 2020 | USD | 645.0457 | 808.5019 | 483.9146 | 572.645 | 572.645 | -72.314 (-11.21%) | 4,356 |
| 24 Dec 2020 | USD | 533.0235 | 753.5691 | 474.7943 | 644.9585 | 644.9585 | +111.949 (+21.00%) | 8,270 |
| 23 Dec 2020 | USD | 622.3552 | 733.5433 | 477.8845 | 533.0098 | 533.0098 | -89.404 (-14.36%) | 5,149 |
| 22 Dec 2020 | USD | 739.8594 | 787.461 | 483.9641 | 622.4136 | 622.4136 | -117.406 (-15.87%) | 11,454 |
| 21 Dec 2020 | USD | 887.0365 | 902.7958 | 739.5664 | 739.8197 | 739.8197 | -147.031 (-16.58%) | 4,267 |
| 20 Dec 2020 | USD | 893.5574 | 977.8187 | 750.7669 | 886.8504 | 886.8504 | -6.621 (-0.74%) | 9,308 |
| 19 Dec 2020 | USD | 1,014.6051 | 1,255.1719 | 788.3855 | 893.4717 | 893.4717 | -121.201 (-11.94%) | 8,885 |
| 18 Dec 2020 | USD | 943.2111 | 1,209.1654 | 775.6663 | 1,014.6724 | 1,014.6724 | +71.475 (+7.58%) | 4,776 |
| 17 Dec 2020 | USD | 1,147.7555 | 1,215.2113 | 787.5055 | 943.1975 | 943.1975 | -204.765 (-17.84%) | 12,158 |
