| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 402.8761 | 1,096.479 | 396.2204 | 794.8893 | 794.8893 | +392.011 (+97.30%) | 3,288,096 |
| 15 Nov 2020 | USD | 303.5133 | 462.3648 | 294.4365 | 402.8787 | 402.8787 | +99.378 (+32.74%) | 468,244 |
| 14 Nov 2020 | USD | 67.1232 | 436.6975 | 67.1146 | 303.5011 | 303.5011 | +236.378 (+352.16%) | 1,213,930 |
| 13 Nov 2020 | USD | 85.145 | 85.9102 | 66.7862 | 67.1231 | 67.1231 | -18.021 (-21.17%) | 45,902 |
| 12 Nov 2020 | USD | 96.0043 | 108.5071 | 85.0216 | 85.1443 | 85.1443 | -10.86 (-11.31%) | 52,915 |
| 11 Nov 2020 | USD | 124.0132 | 125.2806 | 90.2423 | 96.0045 | 96.0045 | -28.015 (-22.59%) | 73,363 |
| 10 Nov 2020 | USD | 155.2671 | 167.7273 | 124.0197 | 124.0197 | 124.0197 | -31.255 (-20.13%) | 70,502 |
| 9 Nov 2020 | USD | 87.3699 | 287.3638 | 87.3239 | 155.2748 | 155.2748 | +67.908 (+77.73%) | 626,632 |
| 8 Nov 2020 | USD | 72.2014 | 90.3537 | 72.0059 | 87.3666 | 87.3666 | +15.166 (+21.01%) | 81,535 |
| 7 Nov 2020 | USD | 51.2622 | 86.8 | 51.1678 | 72.2002 | 72.2002 | 0.0 (0.0%) | 93,643 |
