Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 1,160.2056 | 1,184.4704 | 1,035.4549 | 1,183.5803 | 1,183.5803 | +23.419 (+2.02%) | 1 |
13 Jun 2021 | USD | 1,160.8837 | 1,162.2163 | 1,159.3907 | 1,160.1615 | 1,160.1615 | -0.667 (-0.06%) | 0 |
12 Jun 2021 | USD | 1,160.4441 | 1,161.899 | 1,158.8991 | 1,160.8284 | 1,160.8284 | +0.382 (+0.03%) | 0 |
11 Jun 2021 | USD | 1,160.388 | 1,161.5892 | 1,157.9033 | 1,160.4467 | 1,160.4467 | -0.15 (-0.01%) | 0 |
10 Jun 2021 | USD | 1,160.1757 | 1,162.1128 | 1,159.6487 | 1,160.5972 | 1,160.5972 | +0.377 (+0.03%) | 0 |
9 Jun 2021 | USD | 1,160.4751 | 1,161.9039 | 1,159.3111 | 1,160.2203 | 1,160.2203 | -0.152 (-0.01%) | 0 |
8 Jun 2021 | USD | 1,160.345 | 1,161.6309 | 1,158.9058 | 1,160.372 | 1,160.372 | +0.105 (+0.01%) | 0 |
7 Jun 2021 | USD | 1,161.1361 | 1,161.6166 | 1,159.0729 | 1,160.267 | 1,160.267 | -0.875 (-0.08%) | 0 |
6 Jun 2021 | USD | 1,160.0994 | 1,161.5417 | 1,159.3903 | 1,161.142 | 1,161.142 | +1.246 (+0.11%) | 0 |
5 Jun 2021 | USD | 1,160.3725 | 1,161.8227 | 1,158.6151 | 1,159.8956 | 1,159.8956 | -0.275 (-0.02%) | 0 |
4 Jun 2021 | USD | 1,160.73 | 1,161.6655 | 1,159.6268 | 1,160.1706 | 1,160.1706 | -0.646 (-0.06%) | 0 |
3 Jun 2021 | USD | 1,160.506 | 1,162.1567 | 1,159.8646 | 1,160.8162 | 1,160.8162 | +0.364 (+0.03%) | 0 |
2 Jun 2021 | USD | 1,160.2942 | 1,161.588 | 1,159.7496 | 1,160.452 | 1,160.452 | +0.073 (+0.01%) | 0 |
1 Jun 2021 | USD | 1,160.574 | 1,162.4043 | 1,158.9736 | 1,160.379 | 1,160.379 | -0.191 (-0.02%) | 0 |
31 May 2021 | USD | 1,159.4043 | 1,162.2216 | 1,158.478 | 1,160.5698 | 1,160.5698 | +1.097 (+0.09%) | 0 |
30 May 2021 | USD | 1,159.1767 | 1,160.6027 | 1,158.4103 | 1,159.4724 | 1,159.4724 | -0.022 (0.0%) | 0 |
29 May 2021 | USD | 1,159.9578 | 1,161.3012 | 1,158.6716 | 1,159.4941 | 1,159.4941 | -0.436 (-0.04%) | 0 |
28 May 2021 | USD | 1,159.652 | 1,162.106 | 1,158.6221 | 1,159.9304 | 1,159.9304 | +0.308 (+0.03%) | 0 |
27 May 2021 | USD | 1,161.2254 | 1,161.4579 | 1,159.4086 | 1,159.6226 | 1,159.6226 | -1.433 (-0.12%) | 0 |
26 May 2021 | USD | 1,160.3098 | 1,161.7437 | 1,159.6321 | 1,161.0555 | 1,161.0555 | +0.652 (+0.06%) | 0 |
25 May 2021 | USD | 1,160.6 | 1,162.7611 | 1,159.3424 | 1,160.4035 | 1,160.4035 | -0.186 (-0.02%) | 0 |
24 May 2021 | USD | 1,161.0084 | 1,163.5182 | 1,158.6071 | 1,160.5898 | 1,160.5898 | -0.407 (-0.04%) | 0 |
23 May 2021 | USD | 1,159.971 | 1,164.4155 | 1,158.382 | 1,160.9964 | 1,160.9964 | +1.011 (+0.09%) | 0 |
22 May 2021 | USD | 1,160.6033 | 1,163.5307 | 1,158.7867 | 1,159.9854 | 1,159.9854 | -0.546 (-0.05%) | 0 |
21 May 2021 | USD | 1,160.201 | 1,161.9713 | 1,156.861 | 1,160.5311 | 1,160.5311 | +0.638 (+0.06%) | 0 |
20 May 2021 | USD | 1,159.6374 | 1,165.1447 | 1,157.5823 | 1,159.893 | 1,159.893 | +0.264 (+0.02%) | 0 |
19 May 2021 | USD | 1,159.0925 | 1,181.9357 | 1,146.8821 | 1,159.6291 | 1,159.6291 | +0.5 (+0.04%) | 0 |
18 May 2021 | USD | 1,159.1378 | 1,161.7491 | 1,158.1777 | 1,159.1294 | 1,159.1294 | +0.354 (+0.03%) | 0 |
17 May 2021 | USD | 1,159.0807 | 1,163.7868 | 1,156.9581 | 1,158.7752 | 1,158.7752 | -0.128 (-0.01%) | 0 |
16 May 2021 | USD | 1,158.0443 | 1,162.5284 | 1,156.8192 | 1,158.9029 | 1,158.9029 | +0.914 (+0.08%) | 0 |