USX:ZLPSF - zooplus AG zooplus AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Nov 2021 USD 540.52 540.52 540.52 540.52 540.52 0.0 (0.0%) 0
23 Nov 2021 USD 540.52 540.52 540.52 540.52 540.52 0.0 (0.0%) 0
22 Nov 2021 USD 540.52 540.52 540.52 540.52 540.52 -2.930 (-0.54%) 30
19 Nov 2021 USD 543.45 543.45 543.45 543.45 543.45 0.0 (0.0%) 0
18 Nov 2021 USD 543.45 543.45 543.45 543.45 543.45 0.0 (0.0%) 0
17 Nov 2021 USD 543.45 543.45 543.45 543.45 543.45 -26.208 (-4.60%) 45
16 Nov 2021 USD 569.6575 569.6575 569.6575 569.6575 569.6575 0.0 (0.0%) 0
15 Nov 2021 USD 569.6575 569.6575 569.6575 569.6575 569.6575 0.0 (0.0%) 0
12 Nov 2021 USD 569.6575 569.6575 569.6575 569.6575 569.6575 0.0 (0.0%) 0
11 Nov 2021 USD 569.6575 569.6575 569.6575 569.6575 569.6575 0.0 (0.0%) 0
10 Nov 2021 USD 569.6575 569.6575 569.6575 569.6575 569.6575 0.0 (0.0%) 0
9 Nov 2021 USD 569.6575 569.6575 569.6575 569.6575 569.6575 0.0 (0.0%) 0
8 Nov 2021 USD 569.6575 569.6575 569.6575 569.6575 569.6575 +22.988 (+4.21%) 3
5 Nov 2021 USD 546.67 546.67 546.67 546.67 546.67 0.0 (0.0%) 0
4 Nov 2021 USD 546.67 546.67 546.67 546.67 546.67 0.0 (0.0%) 0
3 Nov 2021 USD 546.67 546.67 546.67 546.67 546.67 -3.330 (-0.61%) 25
2 Nov 2021 USD 550.0 550.0 550.0 550.0 550.0 -4 (-0.72%) 193
1 Nov 2021 USD 554.0 554.0 554.0 554.0 554.0 -5.530 (-0.99%) 20
29 Oct 2021 USD 559.53 559.53 559.53 559.53 559.53 0.0 (0.0%) 0
28 Oct 2021 USD 559.53 559.53 559.53 559.53 559.53 0.0 (0.0%) 0
27 Oct 2021 USD 559.53 559.53 559.53 559.53 559.53 0.0 (0.0%) 0
26 Oct 2021 USD 559.53 559.53 559.53 559.53 559.53 0.0 (0.0%) 0
25 Oct 2021 USD 559.53 559.53 559.53 559.53 559.53 0.0 (0.0%) 0
22 Oct 2021 USD 559.53 559.53 559.53 559.53 559.53 0.0 (0.0%) 0
21 Oct 2021 USD 559.53 559.53 559.53 559.53 559.53 0.0 (0.0%) 0
20 Oct 2021 USD 559.53 559.53 559.53 559.53 559.53 0.0 (0.0%) 0
19 Oct 2021 USD 559.53 559.53 559.53 559.53 559.53 0.0 (0.0%) 0
18 Oct 2021 USD 559.53 559.53 559.53 559.53 559.53 0.0 (0.0%) 0
15 Oct 2021 USD 559.53 559.53 559.53 559.53 559.53 0.0 (0.0%) 0
14 Oct 2021 USD 559.53 559.53 559.53 559.53 559.53 0.0 (0.0%) 0