| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 146 | 150.5 | 144.75 | 144.75 | 144.75 | -0.75 (-0.52%) | 71 |
| 13 Nov 2018 | USD | 142.5 | 145.5 | 142 | 145.5 | 145.5 | +2.5 (+1.75%) | 83 |
| 12 Nov 2018 | USD | 147.25 | 147.25 | 141 | 143 | 143 | -11.7 (-7.56%) | 259 |
| 9 Nov 2018 | USD | 154.25 | 154.7 | 154 | 154.7 | 154.7 | -1.9 (-1.21%) | 226 |
| 8 Nov 2018 | USD | 154.5 | 156.6 | 152.25 | 156.6 | 156.6 | -2.4 (-1.51%) | 503 |
| 7 Nov 2018 | USD | 159.5332 | 160.9196 | 152 | 159 | 159 | -4.25 (-2.60%) | 1,258 |
| 6 Nov 2018 | USD | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | -1.75 (-1.06%) | 6 |
| 5 Nov 2018 | USD | 166 | 167.5 | 163 | 165 | 165 | -5.5 (-3.23%) | 58 |
| 2 Nov 2018 | USD | 170 | 170.5 | 170 | 170.5 | 170.5 | +5.5 (+3.33%) | 125 |
| 1 Nov 2018 | USD | 166 | 166 | 165 | 165 | 165 | -4 (-2.37%) | 6 |
| 31 Oct 2018 | USD | 166.3 | 169 | 162.75 | 169 | 169 | +6 (+3.68%) | 175 |
| 30 Oct 2018 | USD | 167 | 167 | 163 | 163 | 163 | -1.5 (-0.91%) | 10 |
| 29 Oct 2018 | USD | 165.5 | 167.75 | 164.25 | 164.5 | 164.5 | +1.25 (+0.77%) | 83 |
| 26 Oct 2018 | USD | 166.97 | 167.5 | 163 | 163.25 | 163.25 | -2.72 (-1.64%) | 95 |
| 25 Oct 2018 | USD | 166.5 | 168.75 | 165.97 | 165.97 | 165.97 | +0.22 (+0.13%) | 266 |
| 24 Oct 2018 | USD | 169.5 | 170.5 | 165 | 165.75 | 165.75 | -3.5 (-2.07%) | 101 |
| 23 Oct 2018 | USD | 166 | 169.25 | 165 | 169.25 | 169.25 | +0.25 (+0.15%) | 60 |
| 22 Oct 2018 | USD | 168.8 | 170 | 164 | 169 | 169 | +1 (+0.60%) | 120 |
| 19 Oct 2018 | USD | 164 | 168 | 164 | 168 | 168 | +3 (+1.82%) | 442 |
| 18 Oct 2018 | USD | 166 | 166 | 160 | 165 | 165 | -2.5 (-1.49%) | 59 |
| 17 Oct 2018 | USD | 164.7721 | 167.5 | 161 | 167.5 | 167.5 | +7.5 (+4.69%) | 177 |
| 16 Oct 2018 | USD | 162 | 165.5 | 160 | 160 | 160 | -0.75 (-0.47%) | 90 |
| 15 Oct 2018 | USD | 156.75 | 160.75 | 156.75 | 160.75 | 160.75 | -2.25 (-1.38%) | 60 |
| 12 Oct 2018 | USD | 158 | 163 | 158 | 163 | 163 | +4 (+2.52%) | 30 |
| 11 Oct 2018 | USD | 162.5 | 163.75 | 158 | 159 | 159 | -0.5 (-0.31%) | 107 |
| 10 Oct 2018 | USD | 165.2477 | 165.2477 | 159.5 | 159.5 | 159.5 | -3.5 (-2.15%) | 115 |
| 9 Oct 2018 | USD | 163 | 163 | 163 | 163 | 163 | +1 (+0.62%) | 31 |
| 8 Oct 2018 | USD | 167.5 | 170.25 | 162 | 162 | 162 | -8 (-4.71%) | 374 |
| 5 Oct 2018 | USD | 168.75 | 173.75 | 168.75 | 170 | 170 | -5 (-2.86%) | 83 |
