| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 176 | 176 | 175 | 175 | 175 | -15 (-7.89%) | 35 |
| 2 Sep 2020 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 192 | 192 | 190 | 190 | 190 | +4.5 (+2.43%) | 35 |
| 19 Aug 2020 | USD | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | +9.5 (+5.40%) | 3 |
| 18 Aug 2020 | USD | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 176 | 176 | 176 | 176 | 176 | +2 (+1.15%) | 13 |
| 14 Aug 2020 | USD | 174 | 174 | 174 | 174 | 174 | +1.75 (+1.02%) | 30 |
| 13 Aug 2020 | USD | 172.25 | 172.5 | 172.25 | 172.25 | 172.25 | +5.25 (+3.14%) | 145 |
| 12 Aug 2020 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 2 |
| 29 Jul 2020 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
