| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 173.25 | 174 | 168.7712 | 172 | 172 | -0.5 (-0.29%) | 183 |
| 31 Jul 2018 | USD | 176 | 176 | 172 | 172.5 | 172.5 | +0.287 (+0.17%) | 47 |
| 30 Jul 2018 | USD | 175.25 | 175.25 | 172.2128 | 172.2128 | 172.2128 | -9.787 (-5.38%) | 21 |
| 27 Jul 2018 | USD | 180.4 | 182 | 180 | 182 | 182 | +4 (+2.25%) | 216 |
| 26 Jul 2018 | USD | 173.75 | 178 | 173.75 | 178 | 178 | -1 (-0.56%) | 20 |
| 25 Jul 2018 | USD | 176.1773 | 179 | 176.1773 | 179 | 179 | +4 (+2.29%) | 249 |
| 24 Jul 2018 | USD | 171.25 | 176.5 | 171.25 | 175 | 175 | +1.25 (+0.72%) | 523 |
| 23 Jul 2018 | USD | 171 | 173.75 | 171 | 173.75 | 173.75 | +2.75 (+1.61%) | 61 |
| 20 Jul 2018 | USD | 171.4472 | 171.7743 | 170 | 171 | 171 | -0.55 (-0.32%) | 2,337 |
| 19 Jul 2018 | USD | 172 | 172 | 166.5 | 171.55 | 171.55 | -15.45 (-8.26%) | 105 |
| 18 Jul 2018 | USD | 187 | 187 | 187 | 187 | 187 | +2 (+1.08%) | 16 |
| 17 Jul 2018 | USD | 185 | 185 | 185 | 185 | 185 | +5.75 (+3.21%) | 147 |
| 16 Jul 2018 | USD | 183.8 | 185 | 179.25 | 179.25 | 179.25 | -2.75 (-1.51%) | 39 |
| 13 Jul 2018 | USD | 186 | 186 | 178.75 | 182 | 182 | -8 (-4.21%) | 92 |
| 12 Jul 2018 | USD | 198.5 | 198.5 | 190 | 190 | 190 | -4 (-2.06%) | 25 |
| 11 Jul 2018 | USD | 192 | 195.25 | 191 | 194 | 194 | -2 (-1.02%) | 51 |
| 10 Jul 2018 | USD | 190.5 | 196 | 190.5 | 196 | 196 | +6.5 (+3.43%) | 27 |
| 9 Jul 2018 | USD | 189 | 189.5 | 186 | 189.5 | 189.5 | +0.18 (+0.10%) | 19 |
| 6 Jul 2018 | USD | 188 | 192 | 188 | 189.32 | 189.32 | +0.52 (+0.28%) | 34 |
| 5 Jul 2018 | USD | 186.75 | 188.8 | 186.75 | 188.8 | 188.8 | +2.3 (+1.23%) | 158 |
| 4 Jul 2018 | USD | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 181.5 | 186.5 | 181.5 | 186.5 | 186.5 | +0.09 (+0.05%) | 13 |
| 2 Jul 2018 | USD | 186.5 | 186.5 | 185 | 186.41 | 186.41 | +0.91 (+0.49%) | 27 |
| 29 Jun 2018 | USD | 189 | 189 | 185.5 | 185.5 | 185.5 | -0.75 (-0.40%) | 134 |
| 28 Jun 2018 | USD | 185.9 | 191 | 184 | 186.25 | 186.25 | -4.75 (-2.49%) | 185 |
| 27 Jun 2018 | USD | 195 | 195 | 191 | 191 | 191 | -3.15 (-1.62%) | 52 |
| 26 Jun 2018 | USD | 194.75 | 198 | 194.15 | 194.15 | 194.15 | -1.35 (-0.69%) | 59 |
| 25 Jun 2018 | USD | 195.25 | 195.5 | 195.25 | 195.5 | 195.5 | -3 (-1.51%) | 9 |
| 22 Jun 2018 | USD | 201 | 201 | 198.5 | 198.5 | 198.5 | +0.75 (+0.38%) | 61 |
| 21 Jun 2018 | USD | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | 0.0 (0.0%) | 0 |
