| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 194 | 198.25 | 194 | 197.75 | 197.75 | +6.75 (+3.53%) | 123 |
| 19 Jun 2018 | USD | 191.25 | 191.25 | 187.5 | 191 | 191 | -2.03 (-1.05%) | 69 |
| 18 Jun 2018 | USD | 194.25 | 194.25 | 193.03 | 193.03 | 193.03 | +0.53 (+0.28%) | 64 |
| 15 Jun 2018 | USD | 192 | 192.5 | 192 | 192.5 | 192.5 | 0.0 (0.0%) | 13 |
| 14 Jun 2018 | USD | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | -2 (-1.03%) | 2 |
| 13 Jun 2018 | USD | 193.8047 | 195 | 192.5 | 194.5 | 194.5 | +0.5 (+0.26%) | 43 |
| 12 Jun 2018 | USD | 194 | 194.5 | 194 | 194 | 194 | +0.25 (+0.13%) | 102 |
| 11 Jun 2018 | USD | 193.75 | 193.75 | 192.6 | 193.75 | 193.75 | +3.25 (+1.71%) | 356 |
| 8 Jun 2018 | USD | 186 | 192 | 183.25 | 190.5 | 190.5 | -0.5 (-0.26%) | 66 |
| 7 Jun 2018 | USD | 192.25 | 192.25 | 191 | 191 | 191 | +0.5 (+0.26%) | 29 |
| 6 Jun 2018 | USD | 190.75 | 192 | 190.5 | 190.5 | 190.5 | -5.5 (-2.81%) | 31 |
| 5 Jun 2018 | USD | 191.5339 | 198.75 | 191.5339 | 196 | 196 | +1 (+0.51%) | 159 |
| 4 Jun 2018 | USD | 196 | 196 | 195 | 195 | 195 | +1 (+0.52%) | 88 |
| 1 Jun 2018 | USD | 192.5 | 194 | 190.75 | 194 | 194 | -0.75 (-0.39%) | 32 |
| 31 May 2018 | USD | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | -1.15 (-0.59%) | 4 |
| 29 May 2018 | USD | 198 | 198 | 193.25 | 195.9 | 195.9 | -19.1 (-8.88%) | 361 |
| 28 May 2018 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 216 | 216 | 215 | 215 | 215 | -6 (-2.71%) | 110 |
| 22 May 2018 | USD | 226.5 | 226.5 | 221 | 221 | 221 | +4 (+1.84%) | 171 |
| 21 May 2018 | USD | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 215.5 | 219 | 215.5 | 217 | 217 | +5 (+2.36%) | 375 |
| 14 May 2018 | USD | 214.5 | 215 | 212 | 212 | 212 | -3 (-1.40%) | 183 |
| 11 May 2018 | USD | 215 | 215 | 215 | 215 | 215 | +4 (+1.90%) | 39 |
| 10 May 2018 | USD | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
