| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 211 | 211 | 211 | 211 | 211 | +1.5 (+0.72%) | 5 |
| 8 May 2018 | USD | 208.5 | 209.5 | 208.5 | 209.5 | 209.5 | -7 (-3.23%) | 251 |
| 7 May 2018 | USD | 213.5 | 219 | 213 | 216.5 | 216.5 | +4.5 (+2.12%) | 222 |
| 4 May 2018 | USD | 212 | 212 | 212 | 212 | 212 | +4 (+1.92%) | 4 |
| 3 May 2018 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 207 | 208 | 207 | 208 | 208 | -0.5 (-0.24%) | 77 |
| 30 Apr 2018 | USD | 205.5 | 208.5 | 205.5 | 208.5 | 208.5 | -3.5 (-1.65%) | 297 |
| 27 Apr 2018 | USD | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 213 | 213 | 212 | 212 | 212 | -3 (-1.40%) | 20 |
| 25 Apr 2018 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 210.3 | 215 | 210.3 | 215 | 215 | -1 (-0.46%) | 111 |
| 23 Apr 2018 | USD | 210 | 218 | 210 | 216 | 216 | -2 (-0.92%) | 3,052 |
| 20 Apr 2018 | USD | 210.2 | 218 | 210.2 | 218 | 218 | +19.75 (+9.96%) | 8,923 |
| 19 Apr 2018 | USD | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | +9.85 (+5.23%) | 10 |
| 13 Apr 2018 | USD | 188.4 | 188.4 | 188.4 | 188.4 | 188.4 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 188.4 | 188.4 | 188.4 | 188.4 | 188.4 | -0.1 (-0.05%) | 200 |
| 11 Apr 2018 | USD | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | +10.5 (+5.90%) | 288 |
| 9 Apr 2018 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 75 |
| 5 Apr 2018 | USD | 177.95 | 178 | 177.95 | 178 | 178 | -9 (-4.81%) | 48 |
| 4 Apr 2018 | USD | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
