| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 187 | 187 | 187 | 187 | 187 | +0.432 (+0.23%) | 52 |
| 27 Mar 2018 | USD | 186.5675 | 186.5675 | 186.5675 | 186.5675 | 186.5675 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 190 | 190 | 186.5675 | 186.5675 | 186.5675 | -29.233 (-13.55%) | 7 |
| 23 Mar 2018 | USD | 215.8 | 215.8 | 215.8 | 215.8 | 215.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 215.8 | 215.8 | 215.8 | 215.8 | 215.8 | -9.888 (-4.38%) | 32 |
| 21 Mar 2018 | USD | 225.688 | 225.688 | 225.688 | 225.688 | 225.688 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 226 | 226 | 225.688 | 225.688 | 225.688 | +29.938 (+15.29%) | 50 |
| 19 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
