| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | +5.75 (+3.03%) | 6 |
| 8 Feb 2018 | USD | 190 | 190 | 190 | 190 | 190 | -7 (-3.55%) | 150 |
| 7 Feb 2018 | USD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 199.75 | 199.75 | 197 | 197 | 197 | -12.59 (-6.01%) | 3 |
| 2 Feb 2018 | USD | 203.4926 | 209.59 | 203.4926 | 209.59 | 209.59 | +0.59 (+0.28%) | 621 |
| 1 Feb 2018 | USD | 209 | 209 | 209 | 209 | 209 | +11 (+5.56%) | 50 |
| 31 Jan 2018 | USD | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 198 | 198 | 198 | 198 | 198 | -2.25 (-1.12%) | 302 |
| 22 Jan 2018 | USD | 200.25 | 200.25 | 200.25 | 200.25 | 200.25 | +7.5 (+3.89%) | 50 |
| 19 Jan 2018 | USD | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 192.75 | 192.75 | 192.75 | 192.75 | 192.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 195 | 195 | 192.75 | 192.75 | 192.75 | -3.25 (-1.66%) | 377 |
| 10 Jan 2018 | USD | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 196 | 196 | 196 | 196 | 196 | +10.75 (+5.80%) | 101 |
| 5 Jan 2018 | USD | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 0.0 (0.0%) | 0 |
