| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | +7.25 (+4.07%) | 2 |
| 1 Jan 2018 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 178 | 178 | 178 | 178 | 178 | -3.25 (-1.79%) | 10 |
| 27 Dec 2017 | USD | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | +3.61 (+2.03%) | 90 |
| 26 Dec 2017 | USD | 177.64 | 177.64 | 177.64 | 177.64 | 177.64 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 177.64 | 177.64 | 177.64 | 177.64 | 177.64 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 177.64 | 177.64 | 177.64 | 177.64 | 177.64 | -5.36 (-2.93%) | 19 |
| 21 Dec 2017 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 571 |
| 20 Dec 2017 | USD | 183.15 | 184.002 | 183 | 183 | 183 | +3 (+1.67%) | 500 |
| 19 Dec 2017 | USD | 179.8893 | 180 | 179.8893 | 180 | 180 | +1.723 (+0.97%) | 182 |
| 18 Dec 2017 | USD | 178.2772 | 178.2772 | 178.2772 | 178.2772 | 178.2772 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 178.2772 | 178.2772 | 178.2772 | 178.2772 | 178.2772 | -3.723 (-2.05%) | 350 |
| 14 Dec 2017 | USD | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
| 8 Dec 2017 | USD | 182 | 182 | 182 | 182 | 182 | +9 (+5.20%) | 235 |
| 7 Dec 2017 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 1,734 |
| 29 Nov 2017 | USD | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 173 | 173 | 173 | 173 | 173 | +8.411 (+5.11%) | 150 |
| 27 Nov 2017 | USD | 164.5888 | 164.5888 | 164.5888 | 164.5888 | 164.5888 | +8.989 (+5.78%) | 611 |
| 24 Nov 2017 | USD | 155.6 | 155.6 | 155.6 | 155.6 | 155.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 155.6 | 155.6 | 155.6 | 155.6 | 155.6 | 0.0 (0.0%) | 0 |
