Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 162 | 165.5 | 160 | 165.25 | 165.25 | +3.25 (+2.01%) | 230 |
4 Dec 2018 | USD | 165.5 | 169.75 | 162 | 162 | 162 | -2 (-1.22%) | 1,239 |
3 Dec 2018 | USD | 164.5 | 168.5 | 164 | 164 | 164 | -5 (-2.96%) | 186 |
30 Nov 2018 | USD | 164.25 | 169 | 164.25 | 169 | 169 | +2.75 (+1.65%) | 10 |
29 Nov 2018 | USD | 167.5797 | 167.5797 | 162.5 | 166.25 | 166.25 | +6.25 (+3.91%) | 38 |
28 Nov 2018 | USD | 161.75 | 161.75 | 160 | 160 | 160 | +1 (+0.63%) | 17 |
27 Nov 2018 | USD | 159 | 159 | 159 | 159 | 159 | +2 (+1.27%) | 4 |
26 Nov 2018 | USD | 158.25 | 160 | 157 | 157 | 157 | +0.5 (+0.32%) | 47 |
23 Nov 2018 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 157.75 | 159.0166 | 156.5 | 156.5 | 156.5 | +1.5 (+0.97%) | 340 |
20 Nov 2018 | USD | 153.8194 | 156 | 153.8194 | 155 | 155 | -5.5 (-3.43%) | 32 |
19 Nov 2018 | USD | 160.5 | 160.5 | 156.25 | 160.5 | 160.5 | +3 (+1.90%) | 23 |
16 Nov 2018 | USD | 158.78 | 162 | 157.5 | 157.5 | 157.5 | +12.75 (+8.81%) | 32 |
15 Nov 2018 | USD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 146 | 150.5 | 144.75 | 144.75 | 144.75 | -0.75 (-0.52%) | 71 |
13 Nov 2018 | USD | 142.5 | 145.5 | 142 | 145.5 | 145.5 | +2.5 (+1.75%) | 83 |
12 Nov 2018 | USD | 147.25 | 147.25 | 141 | 143 | 143 | -11.7 (-7.56%) | 259 |
9 Nov 2018 | USD | 154.25 | 154.7 | 154 | 154.7 | 154.7 | -1.9 (-1.21%) | 226 |
8 Nov 2018 | USD | 154.5 | 156.6 | 152.25 | 156.6 | 156.6 | -2.4 (-1.51%) | 503 |
7 Nov 2018 | USD | 159.5332 | 160.9196 | 152 | 159 | 159 | -4.25 (-2.60%) | 1,258 |
6 Nov 2018 | USD | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | -1.75 (-1.06%) | 6 |
5 Nov 2018 | USD | 166 | 167.5 | 163 | 165 | 165 | -5.5 (-3.23%) | 58 |
2 Nov 2018 | USD | 170 | 170.5 | 170 | 170.5 | 170.5 | +5.5 (+3.33%) | 125 |
1 Nov 2018 | USD | 166 | 166 | 165 | 165 | 165 | -4 (-2.37%) | 6 |
31 Oct 2018 | USD | 166.3 | 169 | 162.75 | 169 | 169 | +6 (+3.68%) | 175 |
30 Oct 2018 | USD | 167 | 167 | 163 | 163 | 163 | -1.5 (-0.91%) | 10 |
29 Oct 2018 | USD | 165.5 | 167.75 | 164.25 | 164.5 | 164.5 | +1.25 (+0.77%) | 83 |
26 Oct 2018 | USD | 166.97 | 167.5 | 163 | 163.25 | 163.25 | -2.72 (-1.64%) | 95 |
25 Oct 2018 | USD | 166.5 | 168.75 | 165.97 | 165.97 | 165.97 | +0.22 (+0.13%) | 266 |