| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 169.5 | 170.5 | 165 | 165.75 | 165.75 | -3.5 (-2.07%) | 101 |
| 23 Oct 2018 | USD | 166 | 169.25 | 165 | 169.25 | 169.25 | +0.25 (+0.15%) | 60 |
| 22 Oct 2018 | USD | 168.8 | 170 | 164 | 169 | 169 | +1 (+0.60%) | 120 |
| 19 Oct 2018 | USD | 164 | 168 | 164 | 168 | 168 | +3 (+1.82%) | 442 |
| 18 Oct 2018 | USD | 166 | 166 | 160 | 165 | 165 | -2.5 (-1.49%) | 59 |
| 17 Oct 2018 | USD | 164.7721 | 167.5 | 161 | 167.5 | 167.5 | +7.5 (+4.69%) | 177 |
| 16 Oct 2018 | USD | 162 | 165.5 | 160 | 160 | 160 | -0.75 (-0.47%) | 90 |
| 15 Oct 2018 | USD | 156.75 | 160.75 | 156.75 | 160.75 | 160.75 | -2.25 (-1.38%) | 60 |
| 12 Oct 2018 | USD | 158 | 163 | 158 | 163 | 163 | +4 (+2.52%) | 30 |
| 11 Oct 2018 | USD | 162.5 | 163.75 | 158 | 159 | 159 | -0.5 (-0.31%) | 107 |
| 10 Oct 2018 | USD | 165.2477 | 165.2477 | 159.5 | 159.5 | 159.5 | -3.5 (-2.15%) | 115 |
| 9 Oct 2018 | USD | 163 | 163 | 163 | 163 | 163 | +1 (+0.62%) | 31 |
| 8 Oct 2018 | USD | 167.5 | 170.25 | 162 | 162 | 162 | -8 (-4.71%) | 374 |
| 5 Oct 2018 | USD | 168.75 | 173.75 | 168.75 | 170 | 170 | -5 (-2.86%) | 83 |
| 4 Oct 2018 | USD | 175 | 175 | 171 | 175 | 175 | -3.9 (-2.18%) | 39 |
| 3 Oct 2018 | USD | 178 | 179 | 178 | 178.9 | 178.9 | +3.9 (+2.23%) | 572 |
| 2 Oct 2018 | USD | 177.25 | 177.25 | 173 | 175 | 175 | +2.25 (+1.30%) | 51 |
| 1 Oct 2018 | USD | 176 | 176.25 | 172.75 | 172.75 | 172.75 | -3.25 (-1.85%) | 155 |
| 28 Sep 2018 | USD | 176.5 | 177 | 176 | 176 | 176 | +0.5 (+0.28%) | 129 |
| 27 Sep 2018 | USD | 175 | 175.5 | 169 | 175.5 | 175.5 | -4.75 (-2.64%) | 43 |
| 26 Sep 2018 | USD | 177.8259 | 180.25 | 175.75 | 180.25 | 180.25 | +2.25 (+1.26%) | 54 |
| 25 Sep 2018 | USD | 174.25 | 178 | 174.25 | 178 | 178 | +0.75 (+0.42%) | 104 |
| 24 Sep 2018 | USD | 177.25 | 177.5 | 174 | 177.25 | 177.25 | +4.25 (+2.46%) | 70 |
| 21 Sep 2018 | USD | 171.9068 | 175 | 171 | 173 | 173 | -6.05 (-3.38%) | 107 |
| 20 Sep 2018 | USD | 178.6801 | 180.5 | 175 | 179.05 | 179.05 | -2.95 (-1.62%) | 19 |
| 19 Sep 2018 | USD | 178 | 182 | 178 | 182 | 182 | -5 (-2.67%) | 29 |
| 18 Sep 2018 | USD | 187.5 | 187.5 | 182 | 187 | 187 | +7 (+3.89%) | 174 |
| 17 Sep 2018 | USD | 185.4 | 185.5 | 180 | 180 | 180 | -2 (-1.10%) | 114 |
| 14 Sep 2018 | USD | 185.5 | 186 | 182 | 182 | 182 | -4 (-2.15%) | 60 |
| 13 Sep 2018 | USD | 179.75 | 186 | 179.75 | 186 | 186 | +4 (+2.20%) | 969 |
