Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 187 | 187 | 187 | 187 | 187 | +0.432 (+0.23%) | 52 |
27 Mar 2018 | USD | 186.5675 | 186.5675 | 186.5675 | 186.5675 | 186.5675 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 190 | 190 | 186.5675 | 186.5675 | 186.5675 | -29.233 (-13.55%) | 7 |
23 Mar 2018 | USD | 215.8 | 215.8 | 215.8 | 215.8 | 215.8 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 215.8 | 215.8 | 215.8 | 215.8 | 215.8 | -9.888 (-4.38%) | 32 |
21 Mar 2018 | USD | 225.688 | 225.688 | 225.688 | 225.688 | 225.688 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 226 | 226 | 225.688 | 225.688 | 225.688 | +29.938 (+15.29%) | 50 |
19 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 (0.0%) | 0 |