Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 533 | 533 | 533 | 533 | 533 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 533 | 533 | 533 | 533 | 533 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 533 | 533 | 533 | 533 | 533 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 533 | 533 | 533 | 533 | 533 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 533 | 533 | 533 | 533 | 533 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 533 | 533 | 533 | 533 | 533 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 533 | 533 | 533 | 533 | 533 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 532.95 | 533 | 532.95 | 533 | 533 | -15.18 (-2.77%) | 0 |
31 Jan 2022 | USD | 548.18 | 548.18 | 548.18 | 548.18 | 548.18 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 548.18 | 548.18 | 548.18 | 548.18 | 548.18 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 548.18 | 548.18 | 548.18 | 548.18 | 548.18 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 548.18 | 548.18 | 548.18 | 548.18 | 548.18 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 548.18 | 548.18 | 548.18 | 548.18 | 548.18 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 548.18 | 548.18 | 548.18 | 548.18 | 548.18 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 548.18 | 548.18 | 548.18 | 548.18 | 548.18 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 548.18 | 548.18 | 548.18 | 548.18 | 548.18 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 548.18 | 548.18 | 548.18 | 548.18 | 548.18 | +11.8 (+2.20%) | 1 |
18 Jan 2022 | USD | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 536.36 | 536.38 | 536.36 | 536.38 | 536.38 | -2.94 (-0.55%) | 46 |
11 Jan 2022 | USD | 539.32 | 539.32 | 539.32 | 539.32 | 539.32 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 539.32 | 539.32 | 539.32 | 539.32 | 539.32 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 539.32 | 539.32 | 539.32 | 539.32 | 539.32 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 539.32 | 539.32 | 539.32 | 539.32 | 539.32 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 539.32 | 539.32 | 539.32 | 539.32 | 539.32 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 539.32 | 539.32 | 539.32 | 539.32 | 539.32 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 539.32 | 539.32 | 539.32 | 539.32 | 539.32 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 539.32 | 539.32 | 539.32 | 539.32 | 539.32 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 539.32 | 539.32 | 539.32 | 539.32 | 539.32 | 0.0 (0.0%) | 0 |