Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -0.002 (-4%) | 595 |
18 Jan 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.004 (+8.47%) | 1,000 |
11 Jan 2024 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +0.003 (+6.84%) | 400 |
28 Dec 2023 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | +0.001 (+2.95%) | 1,000 |
22 Dec 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.004 (-7.95%) | 160 |
19 Dec 2023 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | +0.001 (+1.70%) | 1,500 |
13 Dec 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+1.95%) | 108 |
11 Dec 2023 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |