Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 10,000 |
24 Nov 2023 | USD | 0.047 | 0.047 | 0.0461 | 0.0461 | 0.0461 | -0.001 (-1.28%) | 32,000 |
22 Nov 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | -0.007 (-13.04%) | 2,000 |
20 Nov 2023 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | -0 (-0.56%) | 500 |
16 Nov 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.01 (-15.09%) | 4,000 |
14 Nov 2023 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | +0.003 (+5.30%) | 2,000 |
13 Nov 2023 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.071 | 0.071 | 0.0604 | 0.0604 | 0.0604 | -0.004 (-6.36%) | 300 |
7 Nov 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0659 | 0.0659 | 0.0645 | 0.0645 | 0.0645 | +0.004 (+5.74%) | 6,000 |
3 Nov 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.019 (+45.24%) | 21,000 |
30 Oct 2023 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 300 |
27 Oct 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.006 (+14.63%) | 10,000 |
26 Oct 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |