| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 80.7 | 84.68 | 77 | 83.75 | 83.75 | +3.05 (+3.78%) | 1,179 |
| 10 Apr 2024 | INR | 80.98 | 80.98 | 73.28 | 80.7 | 80.7 | +3.57 (+4.63%) | 64 |
| 9 Apr 2024 | INR | 77.6 | 77.6 | 70.3 | 77.13 | 77.13 | +3.13 (+4.23%) | 1,553 |
| 8 Apr 2024 | INR | 67.7 | 74.82 | 67.7 | 74 | 74 | +2.74 (+3.85%) | 3,344 |
| 5 Apr 2024 | INR | 73 | 73 | 71.26 | 71.26 | 71.26 | -3.75 (-5.00%) | 383 |
| 4 Apr 2024 | INR | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -3.94 (-4.99%) | 552 |
| 2 Apr 2024 | INR | 77.44 | 79 | 77.44 | 78.95 | 78.95 | -2.56 (-3.14%) | 28 |
| 1 Apr 2024 | INR | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -4.29 (-5.00%) | 20 |
| 28 Mar 2024 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 87.6 | 87.6 | 83.25 | 85.8 | 85.8 | -1.8 (-2.05%) | 3,753 |
| 22 Mar 2024 | INR | 87.9 | 87.9 | 87.6 | 87.6 | 87.6 | -0.3 (-0.34%) | 712 |
| 21 Mar 2024 | INR | 87.97 | 87.97 | 87.9 | 87.9 | 87.9 | +3.91 (+4.66%) | 501 |
| 20 Mar 2024 | INR | 85.15 | 85.15 | 82.25 | 83.99 | 83.99 | +2.87 (+3.54%) | 503 |
| 19 Mar 2024 | INR | 81.14 | 81.14 | 73.42 | 81.12 | 81.12 | +3.84 (+4.97%) | 77 |
| 18 Mar 2024 | INR | 85.4 | 85.4 | 77.28 | 77.28 | 77.28 | -4.06 (-4.99%) | 35 |
| 15 Mar 2024 | INR | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -1.66 (-2%) | 1 |
| 14 Mar 2024 | INR | 75.81 | 83 | 75.81 | 83 | 83 | +3.2 (+4.01%) | 40 |
| 13 Mar 2024 | INR | 87 | 87 | 79.8 | 79.8 | 79.8 | -4.2 (-5%) | 520 |
| 12 Mar 2024 | INR | 78.93 | 84 | 78.93 | 84 | 84 | +0.92 (+1.11%) | 1,029 |
| 11 Mar 2024 | INR | 84 | 84 | 82 | 83.08 | 83.08 | +1.18 (+1.44%) | 7,009 |
| 7 Mar 2024 | INR | 76.77 | 81.9 | 74.8 | 81.9 | 81.9 | +3.17 (+4.03%) | 5,756 |
| 6 Mar 2024 | INR | 84 | 84 | 77 | 78.73 | 78.73 | -1.27 (-1.59%) | 23,902 |
| 5 Mar 2024 | INR | 79.45 | 83.42 | 75.6 | 80 | 80 | +0.55 (+0.69%) | 21,433 |
| 4 Mar 2024 | INR | 85.1 | 87.81 | 79.45 | 79.45 | 79.45 | -8.58 (-9.75%) | 36,501 |
| 1 Mar 2024 | INR | 96.58 | 96.58 | 87.4 | 88.03 | 88.03 | -3.96 (-4.30%) | 683 |
| 29 Feb 2024 | INR | 89.96 | 91.99 | 89.96 | 91.99 | 91.99 | +3.79 (+4.30%) | 2 |
| 28 Feb 2024 | INR | 94.85 | 94.85 | 88 | 88.2 | 88.2 | -2.78 (-3.06%) | 80 |
| 27 Feb 2024 | INR | 90.85 | 91 | 82.8 | 90.98 | 90.98 | +3.98 (+4.57%) | 39,685 |
