Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 250 |
23 Feb 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.05 (-4.67%) | 100 |
20 Feb 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 23.6 | 23.6 | 22.5 | 22.5 | 22.5 | -1.1 (-4.66%) | 101 |
10 Feb 2023 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 50 |
9 Feb 2023 | INR | 22.95 | 22.95 | 22.5 | 22.5 | 22.5 | +0.6 (+2.74%) | 51 |
8 Feb 2023 | INR | 21.8 | 21.9 | 21.8 | 21.9 | 21.9 | +1 (+4.78%) | 752 |
7 Feb 2023 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 130 |
3 Feb 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 2,528 |
27 Jan 2023 | INR | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 130 |
25 Jan 2023 | INR | 23.1 | 23.1 | 20.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 1,302 |
24 Jan 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |