Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 2 |
19 Jan 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 22 | 22 | 22 | 22 | 22 | +0.95 (+4.51%) | 1,000 |
17 Jan 2023 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 22.1 | 22.1 | 21.05 | 21.05 | 21.05 | -1.05 (-4.75%) | 100 |
13 Jan 2023 | INR | 24.25 | 24.25 | 21.95 | 22.1 | 22.1 | -1 (-4.33%) | 1,061 |
12 Jan 2023 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 110 |
11 Jan 2023 | INR | 21.1 | 22 | 21.1 | 22 | 22 | -0.15 (-0.68%) | 95 |
10 Jan 2023 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 20.05 | 22.15 | 20.05 | 22.15 | 22.15 | +1.05 (+4.98%) | 1,110 |
6 Jan 2023 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 22.05 | 23 | 21 | 21.1 | 21.1 | -0.95 (-4.31%) | 4,360 |
3 Jan 2023 | INR | 23.15 | 23.15 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 13 |
2 Jan 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 23 | 23 | 21.1 | 22.05 | 22.05 | +0.05 (+0.23%) | 700 |
28 Dec 2022 | INR | 22 | 22 | 22 | 22 | 22 | +0.3 (+1.38%) | 9 |
27 Dec 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 125 |
23 Dec 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 25 |
22 Dec 2022 | INR | 24.95 | 24.95 | 24 | 24 | 24 | -0.45 (-1.84%) | 102 |
21 Dec 2022 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.1 (+4.71%) | 10 |
20 Dec 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.05 (+4.71%) | 112 |
19 Dec 2022 | INR | 23.45 | 23.45 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 101 |
16 Dec 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 23.5 | 23.5 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 500 |
14 Dec 2022 | INR | 23.5 | 23.5 | 23.45 | 23.45 | 23.45 | -0.05 (-0.21%) | 500 |
13 Dec 2022 | INR | 24.65 | 24.65 | 22.4 | 23.5 | 23.5 | 0.0 (0.0%) | 21,230 |
12 Dec 2022 | INR | 22.75 | 23.5 | 22.75 | 23.5 | 23.5 | -0.4 (-1.67%) | 3,100 |