| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 26.15 | 26.15 | 24.85 | 26.15 | 26.15 | 0.0 (0.0%) | 6,050 |
| 29 Apr 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 25.8 | 26.15 | 25.8 | 26.15 | 26.15 | -1 (-3.68%) | 2,600 |
| 22 Apr 2022 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 2,500 |
| 18 Apr 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 50 |
| 13 Apr 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 2,500 |
| 12 Apr 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 200 |
| 11 Apr 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 200 |
| 8 Apr 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 50 |
| 7 Apr 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 100 |
| 6 Apr 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 50 |
| 5 Apr 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 15,000 |
| 4 Apr 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 15,700 |
| 1 Apr 2022 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 24,900 |
| 31 Mar 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.6 (+3.87%) | 4,000 |
| 30 Mar 2022 | INR | 14.41 | 15.5 | 14.41 | 15.5 | 15.5 | +0.34 (+2.24%) | 44,200 |
| 29 Mar 2022 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79 (-4.95%) | 50 |
| 28 Mar 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | INR | 15.87 | 15.95 | 15.87 | 15.95 | 15.95 | -0.75 (-4.49%) | 15,000 |
| 24 Mar 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.79 (+4.97%) | 700 |
| 22 Mar 2022 | INR | 14.41 | 15.91 | 14.41 | 15.91 | 15.91 | +0.75 (+4.95%) | 900 |
