Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 50 |
15 Mar 2022 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 50 |
11 Mar 2022 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.71 (+4.91%) | 50 |
10 Mar 2022 | INR | 15.21 | 15.97 | 14.45 | 14.45 | 14.45 | -0.76 (-5.00%) | 1,750 |
9 Mar 2022 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.72 (+4.97%) | 100 |
7 Mar 2022 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.49 (+3.50%) | 50 |
4 Mar 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 12.83 | 14 | 12.83 | 14 | 14 | +0.5 (+3.70%) | 200 |
24 Feb 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 14.89 | 14.89 | 13.5 | 13.5 | 13.5 | -0.69 (-4.86%) | 200 |
22 Feb 2022 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 13.74 | 14.19 | 13.74 | 14.19 | 14.19 | +0.45 (+3.28%) | 700 |
18 Feb 2022 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.19 (+1.40%) | 4,550 |
17 Feb 2022 | INR | 14.23 | 14.23 | 13.15 | 13.55 | 13.55 | -0.01 (-0.07%) | 21,050 |
16 Feb 2022 | INR | 13.5 | 14.17 | 13.5 | 13.56 | 13.56 | +0.06 (+0.44%) | 28,450 |
15 Feb 2022 | INR | 14.51 | 14.51 | 13.13 | 13.5 | 13.5 | -0.32 (-2.32%) | 5,800 |
14 Feb 2022 | INR | 14.52 | 14.52 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 1,500 |
11 Feb 2022 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 200 |
31 Jan 2022 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |