| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 87 | 87.21 | 87 | 87 | 87 | +3.94 (+4.74%) | 545 |
| 23 Feb 2024 | INR | 87.78 | 87.78 | 79.42 | 83.06 | 83.06 | -0.54 (-0.65%) | 42,217 |
| 22 Feb 2024 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | -4.4 (-5.00%) | 4 |
| 21 Feb 2024 | INR | 88.2 | 88.2 | 79.8 | 88 | 88 | +4 (+4.76%) | 1,009 |
| 20 Feb 2024 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 84 | 84 | 84 | 84 | 84 | +3.83 (+4.78%) | 1 |
| 16 Feb 2024 | INR | 77 | 84.99 | 77 | 80.17 | 80.17 | -0.78 (-0.96%) | 182 |
| 15 Feb 2024 | INR | 75.5 | 82.99 | 75.45 | 80.95 | 80.95 | +1.53 (+1.93%) | 113 |
| 14 Feb 2024 | INR | 76.01 | 80 | 76 | 79.42 | 79.42 | -0.58 (-0.72%) | 278 |
| 13 Feb 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 80 | 80 | 80 | 80 | 80 | -1.89 (-2.31%) | 10 |
| 9 Feb 2024 | INR | 76.19 | 81.99 | 76.19 | 81.89 | 81.89 | +1.69 (+2.11%) | 128 |
| 8 Feb 2024 | INR | 80.32 | 80.32 | 72.68 | 80.2 | 80.2 | +3.7 (+4.84%) | 54 |
| 7 Feb 2024 | INR | 69.39 | 76.5 | 69.39 | 76.5 | 76.5 | +3.46 (+4.74%) | 25 |
| 6 Feb 2024 | INR | 80.59 | 80.59 | 72.93 | 73.04 | 73.04 | -3.72 (-4.85%) | 195 |
| 5 Feb 2024 | INR | 76.76 | 76.76 | 75.76 | 76.76 | 76.76 | +3.65 (+4.99%) | 562 |
| 2 Feb 2024 | INR | 76.95 | 76.95 | 73.11 | 73.11 | 73.11 | -3.84 (-4.99%) | 51 |
| 1 Feb 2024 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -4.05 (-5%) | 43 |
| 31 Jan 2024 | INR | 76.95 | 81 | 76.95 | 81 | 81 | 0.0 (0.0%) | 122 |
| 30 Jan 2024 | INR | 81 | 81 | 76.95 | 81 | 81 | 0.0 (0.0%) | 420 |
| 29 Jan 2024 | INR | 81 | 81.55 | 81 | 81 | 81 | +3.33 (+4.29%) | 451 |
| 25 Jan 2024 | INR | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | +3.69 (+4.99%) | 496 |
| 24 Jan 2024 | INR | 81.39 | 81.39 | 73.65 | 73.98 | 73.98 | -3.54 (-4.57%) | 1,141 |
| 23 Jan 2024 | INR | 77.7 | 77.7 | 75 | 77.52 | 77.52 | +3.52 (+4.76%) | 163 |
| 20 Jan 2024 | INR | 75.49 | 75.49 | 70.1 | 74 | 74 | +2.1 (+2.92%) | 75,635 |
| 19 Jan 2024 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +1.1 (+1.55%) | 800 |
| 17 Jan 2024 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | -0.05 (-0.07%) | 93 |
| 16 Jan 2024 | INR | 68.1 | 70.85 | 68.1 | 70.85 | 70.85 | +1.38 (+1.99%) | 81 |
| 15 Jan 2024 | INR | 66.75 | 69.47 | 66.75 | 69.47 | 69.47 | +1.36 (+2.00%) | 1,320 |
