Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 11.01 | 11.01 | 11 | 11 | 11 | -0.56 (-4.84%) | 2,000 |
5 Oct 2021 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 1,000 |
4 Oct 2021 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.64 (-5%) | 500 |
1 Oct 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 12.85 | 12.85 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 14,200 |
29 Sep 2021 | INR | 13.4 | 13.6 | 13.4 | 13.45 | 13.45 | -0.65 (-4.61%) | 15,000 |
28 Sep 2021 | INR | 14.8 | 14.8 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 11,100 |
27 Sep 2021 | INR | 16.2 | 16.2 | 14.7 | 14.8 | 14.8 | -0.65 (-4.21%) | 21,150 |
24 Sep 2021 | INR | 15.4 | 15.45 | 15.4 | 15.45 | 15.45 | 0.0 (0.0%) | 2,700 |
23 Sep 2021 | INR | 15.4 | 15.45 | 15.4 | 15.45 | 15.45 | -0.75 (-4.63%) | 7,500 |
22 Sep 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 100 |