Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 300 |
20 Sep 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 800 |
17 Sep 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 50 |
16 Sep 2021 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 18.2 | 20 | 18.2 | 19.75 | 19.75 | +0.6 (+3.13%) | 4,000 |
13 Sep 2021 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 1,900 |
9 Sep 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.75 (+4.29%) | 100 |
8 Sep 2021 | INR | 15.9 | 17.5 | 15.9 | 17.5 | 17.5 | +0.8 (+4.79%) | 6,050 |
7 Sep 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 18.4 | 18.4 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 200 |
3 Sep 2021 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 1,800 |
1 Sep 2021 | INR | 17.5 | 19.3 | 17.5 | 18.45 | 18.45 | +0.05 (+0.27%) | 200 |
31 Aug 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 50 |
30 Aug 2021 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 50 |
29 Aug 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 1,350 |
18 Aug 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 100 |
16 Aug 2021 | INR | 18.5 | 20.4 | 18.5 | 20.4 | 20.4 | +0.95 (+4.88%) | 1,800 |
13 Aug 2021 | INR | 18.5 | 19.45 | 18.5 | 19.45 | 19.45 | 0.0 (0.0%) | 150 |
12 Aug 2021 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 500 |
11 Aug 2021 | INR | 19.45 | 20.45 | 19.45 | 20.45 | 20.45 | 0.0 (0.0%) | 550 |