Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.39 (-2%) | 745 |
11 Jan 2024 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.81 (-1.15%) | 40 |
10 Jan 2024 | INR | 71.75 | 71.75 | 70.31 | 70.31 | 70.31 | -1.43 (-1.99%) | 6 |
9 Jan 2024 | INR | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -1.46 (-1.99%) | 13 |
8 Jan 2024 | INR | 74.68 | 74.68 | 73.2 | 73.2 | 73.2 | -1.48 (-1.98%) | 213 |
5 Jan 2024 | INR | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -1.52 (-1.99%) | 20 |
4 Jan 2024 | INR | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 76.1 | 76.2 | 76.1 | 76.2 | 76.2 | +0.2 (+0.26%) | 2 |
1 Jan 2024 | INR | 76 | 76 | 76 | 76 | 76 | +0.73 (+0.97%) | 2,880 |
29 Dec 2023 | INR | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -1.53 (-1.99%) | 4,627 |
28 Dec 2023 | INR | 76.83 | 76.83 | 76.8 | 76.8 | 76.8 | -0.03 (-0.04%) | 1,018 |
27 Dec 2023 | INR | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | +1.5 (+1.99%) | 862 |
26 Dec 2023 | INR | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | +1.47 (+1.99%) | 257 |
22 Dec 2023 | INR | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | +1.44 (+1.99%) | 39 |
21 Dec 2023 | INR | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | +1.42 (+2%) | 1,108 |
20 Dec 2023 | INR | 71.26 | 71.26 | 71 | 71 | 71 | +1.13 (+1.62%) | 3,519 |
19 Dec 2023 | INR | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | +1.37 (+2%) | 6,748 |
18 Dec 2023 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +1.34 (+2.00%) | 2,850 |
15 Dec 2023 | INR | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | +1.31 (+1.99%) | 5,268 |
14 Dec 2023 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | +1.29 (+2.00%) | 7,079 |
13 Dec 2023 | INR | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | +1.26 (+1.99%) | 643 |
12 Dec 2023 | INR | 63.35 | 63.35 | 63.3 | 63.3 | 63.3 | +1.19 (+1.92%) | 5,176 |
11 Dec 2023 | INR | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | +1.21 (+1.99%) | 2,664 |
8 Dec 2023 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +1.19 (+1.99%) | 9,514 |
7 Dec 2023 | INR | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | +1.17 (+2.00%) | 2,357 |
6 Dec 2023 | INR | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +1.14 (+1.99%) | 6,444 |
5 Dec 2023 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +1.12 (+1.99%) | 12,005 |
4 Dec 2023 | INR | 56 | 56.28 | 56 | 56.28 | 56.28 | +1.1 (+1.99%) | 6,425 |
1 Dec 2023 | INR | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +1.08 (+2.00%) | 13,005 |