| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 54.1 | 54.1 | 54 | 54.1 | 54.1 | +1.06 (+2.00%) | 7,930 |
| 29 Nov 2023 | INR | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +1.04 (+2%) | 5 |
| 28 Nov 2023 | INR | 52 | 52 | 52 | 52 | 52 | +1 (+1.96%) | 24 |
| 24 Nov 2023 | INR | 49 | 51 | 49 | 51 | 51 | +1 (+2%) | 1,104 |
| 23 Nov 2023 | INR | 50 | 50 | 50 | 50 | 50 | +0.79 (+1.61%) | 1 |
| 22 Nov 2023 | INR | 49 | 49.21 | 49 | 49.21 | 49.21 | +0.96 (+1.99%) | 510 |
| 21 Nov 2023 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.75 (+1.58%) | 1,500 |
| 20 Nov 2023 | INR | 47 | 47.5 | 47 | 47.5 | 47.5 | +0.5 (+1.06%) | 1,220 |
| 17 Nov 2023 | INR | 46 | 47.06 | 46 | 47 | 47 | +0.86 (+1.86%) | 1,395 |
| 16 Nov 2023 | INR | 45 | 46.15 | 45 | 46.14 | 46.14 | +0.89 (+1.97%) | 8,260 |
| 15 Nov 2023 | INR | 45.25 | 45.25 | 45 | 45.25 | 45.25 | +0.75 (+1.69%) | 3,185 |
| 13 Nov 2023 | INR | 43 | 44.5 | 43 | 44.5 | 44.5 | +1.5 (+3.49%) | 17,147 |
| 10 Nov 2023 | INR | 42 | 43 | 42 | 43 | 43 | +0.75 (+1.78%) | 2,354 |
| 9 Nov 2023 | INR | 42.9 | 42.9 | 42.25 | 42.25 | 42.25 | -0.73 (-1.70%) | 6,000 |
| 8 Nov 2023 | INR | 43 | 43 | 42.98 | 42.98 | 42.98 | +0.35 (+0.82%) | 1,100 |
| 7 Nov 2023 | INR | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.83 (+1.99%) | 870 |
| 6 Nov 2023 | INR | 41.9 | 41.9 | 41.8 | 41.8 | 41.8 | +0.71 (+1.73%) | 2,549 |
| 3 Nov 2023 | INR | 41.05 | 41.09 | 41.05 | 41.09 | 41.09 | +0.8 (+1.99%) | 2,160 |
| 2 Nov 2023 | INR | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.79 (+2%) | 2,175 |
| 1 Nov 2023 | INR | 39.72 | 39.72 | 39.3 | 39.5 | 39.5 | +0.55 (+1.41%) | 10,199 |
| 31 Oct 2023 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.76 (+1.99%) | 1,097 |
| 30 Oct 2023 | INR | 38.19 | 38.19 | 38.15 | 38.19 | 38.19 | +0.74 (+1.98%) | 3,897 |
| 27 Oct 2023 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.73 (+1.99%) | 4,318 |
| 26 Oct 2023 | INR | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.72 (+2%) | 1,500 |
| 25 Oct 2023 | INR | 36 | 36 | 36 | 36 | 36 | +0.68 (+1.93%) | 1,600 |
| 23 Oct 2023 | INR | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.69 (+1.99%) | 2,001 |
| 20 Oct 2023 | INR | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.67 (+1.97%) | 7,200 |
| 19 Oct 2023 | INR | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.66 (+1.98%) | 1,000 |
| 18 Oct 2023 | INR | 33.76 | 33.76 | 33.3 | 33.3 | 33.3 | +0.2 (+0.60%) | 12,100 |
| 17 Oct 2023 | INR | 33.1 | 33.1 | 33 | 33.1 | 33.1 | +0.64 (+1.97%) | 23,175 |
