| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 32 | 32.46 | 32 | 32.46 | 32.46 | +0.63 (+1.98%) | 7,900 |
| 13 Oct 2023 | INR | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.62 (+1.99%) | 4,400 |
| 12 Oct 2023 | INR | 30 | 31.21 | 30 | 31.21 | 31.21 | +0.61 (+1.99%) | 2,505 |
| 11 Oct 2023 | INR | 30 | 30.6 | 30 | 30.6 | 30.6 | +0.6 (+2%) | 1,700 |
| 10 Oct 2023 | INR | 29.89 | 30 | 29.89 | 30 | 30 | -0.5 (-1.64%) | 760 |
| 9 Oct 2023 | INR | 29.65 | 30.5 | 29.65 | 30.5 | 30.5 | +0.25 (+0.83%) | 3,000 |
| 6 Oct 2023 | INR | 30.24 | 31.45 | 30.24 | 30.25 | 30.25 | -0.6 (-1.94%) | 1,020 |
| 5 Oct 2023 | INR | 29.65 | 30.85 | 29.65 | 30.85 | 30.85 | +0.6 (+1.98%) | 1,400 |
| 4 Oct 2023 | INR | 29.65 | 30.25 | 29.65 | 30.25 | 30.25 | 0.0 (0.0%) | 5,600 |
| 3 Oct 2023 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 21 |
| 29 Sep 2023 | INR | 30.3 | 30.3 | 30.25 | 30.25 | 30.25 | +0.5 (+1.68%) | 152 |
| 28 Sep 2023 | INR | 29.77 | 29.77 | 29 | 29.75 | 29.75 | +0.53 (+1.81%) | 1,010 |
| 27 Sep 2023 | INR | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.55 (+1.92%) | 508 |
| 26 Sep 2023 | INR | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.56 (+1.99%) | 1 |
| 25 Sep 2023 | INR | 28.1 | 28.11 | 28.1 | 28.11 | 28.11 | +0.55 (+2.00%) | 1,950 |
| 22 Sep 2023 | INR | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.54 (+2.00%) | 200 |
| 21 Sep 2023 | INR | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.52 (+1.96%) | 50 |
| 20 Sep 2023 | INR | 25.5 | 26.5 | 25.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 1,717 |
| 18 Sep 2023 | INR | 25 | 26 | 25 | 26 | 26 | +0.5 (+1.96%) | 150 |
| 15 Sep 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 10 |
| 14 Sep 2023 | INR | 25 | 25 | 25 | 25 | 25 | +0.35 (+1.42%) | 10 |
| 13 Sep 2023 | INR | 23.76 | 24.65 | 23.74 | 24.65 | 24.65 | +0.43 (+1.78%) | 550 |
| 12 Sep 2023 | INR | 25.14 | 25.14 | 24.22 | 24.22 | 24.22 | -0.48 (-1.94%) | 500 |
| 11 Sep 2023 | INR | 24.75 | 24.75 | 24.7 | 24.7 | 24.7 | +0.4 (+1.65%) | 410 |
| 8 Sep 2023 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.08 (+0.33%) | 40 |
| 7 Sep 2023 | INR | 23.28 | 24.22 | 23.28 | 24.22 | 24.22 | +0.47 (+1.98%) | 6,498 |
| 6 Sep 2023 | INR | 22.9 | 23.75 | 22.89 | 23.75 | 23.75 | +0.4 (+1.71%) | 1,691 |
| 5 Sep 2023 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 22.59 | 23.35 | 22.59 | 23.35 | 23.35 | +0.3 (+1.30%) | 401 |
| 1 Sep 2023 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.45 (+1.99%) | 40 |
