| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.36 (-1.57%) | 471 |
| 30 Aug 2023 | INR | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.4 (+1.77%) | 10 |
| 29 Aug 2023 | INR | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.44 (+1.99%) | 459 |
| 28 Aug 2023 | INR | 22.54 | 24.15 | 22 | 22.12 | 22.12 | -0.88 (-3.83%) | 1,010 |
| 25 Aug 2023 | INR | 24.8 | 24.8 | 23 | 23 | 23 | -0.77 (-3.24%) | 105 |
| 24 Aug 2023 | INR | 24.5 | 24.5 | 22.4 | 23.77 | 23.77 | +0.27 (+1.15%) | 12,570 |
| 23 Aug 2023 | INR | 23.63 | 23.63 | 22.5 | 23.5 | 23.5 | +0.99 (+4.40%) | 1,604 |
| 22 Aug 2023 | INR | 23.62 | 23.62 | 22.51 | 22.51 | 22.51 | +0.01 (+0.04%) | 2,050 |
| 21 Aug 2023 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 290 |
| 18 Aug 2023 | INR | 22.59 | 22.59 | 22.5 | 22.5 | 22.5 | +0.98 (+4.55%) | 11,050 |
| 17 Aug 2023 | INR | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +1.02 (+4.98%) | 652 |
| 16 Aug 2023 | INR | 20.58 | 20.58 | 20.5 | 20.5 | 20.5 | +0.9 (+4.59%) | 2,031 |
| 14 Aug 2023 | INR | 19.62 | 19.62 | 19.6 | 19.6 | 19.6 | +0.91 (+4.87%) | 12 |
| 11 Aug 2023 | INR | 18.01 | 18.69 | 18 | 18.69 | 18.69 | +0.36 (+1.96%) | 44,050 |
| 10 Aug 2023 | INR | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.35 (+1.95%) | 402 |
| 9 Aug 2023 | INR | 17.63 | 17.98 | 17.63 | 17.98 | 17.98 | +0.35 (+1.99%) | 151 |
| 8 Aug 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.34 (+1.97%) | 4,600 |
| 7 Aug 2023 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 1,513 |
| 4 Aug 2023 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35 (-1.98%) | 5,783 |
| 3 Aug 2023 | INR | 17.3 | 17.64 | 17.3 | 17.64 | 17.64 | +0.34 (+1.97%) | 5,880 |
| 2 Aug 2023 | INR | 17.25 | 17.3 | 17.25 | 17.3 | 17.3 | -0.3 (-1.70%) | 43,797 |
| 1 Aug 2023 | INR | 17.89 | 17.89 | 17.6 | 17.6 | 17.6 | +0.06 (+0.34%) | 12,675 |
| 31 Jul 2023 | INR | 17.2 | 17.54 | 17.2 | 17.54 | 17.54 | +0.34 (+1.98%) | 10,403 |
| 28 Jul 2023 | INR | 16.66 | 17.2 | 16.66 | 17.2 | 17.2 | +0.2 (+1.18%) | 10,306 |
| 27 Jul 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.29 (-1.68%) | 1 |
| 26 Jul 2023 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35 (-1.98%) | 2 |
| 24 Jul 2023 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 6 |
| 21 Jul 2023 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
