| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.35 (-1.95%) | 100 |
| 14 Jul 2023 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.36 (-1.96%) | 30 |
| 7 Jul 2023 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 19.27 | 19.27 | 18.35 | 18.35 | 18.35 | -0.92 (-4.77%) | 3 |
| 3 Jul 2023 | INR | 20.23 | 20.23 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 2,738 |
| 30 Jun 2023 | INR | 18.4 | 19.32 | 18.4 | 19.27 | 19.27 | +0.87 (+4.73%) | 2,174 |
| 28 Jun 2023 | INR | 16.85 | 18.49 | 16.85 | 18.4 | 18.4 | +0.75 (+4.25%) | 9,936 |
| 27 Jun 2023 | INR | 16.93 | 17.75 | 16.09 | 17.65 | 17.65 | +0.72 (+4.25%) | 3,680 |
| 26 Jun 2023 | INR | 16.99 | 17.01 | 15.39 | 16.93 | 16.93 | +0.73 (+4.51%) | 3,745 |
| 23 Jun 2023 | INR | 16.25 | 16.25 | 14.71 | 16.2 | 16.2 | +0.72 (+4.65%) | 7,841 |
| 22 Jun 2023 | INR | 17.1 | 17.1 | 15.48 | 15.48 | 15.48 | -0.81 (-4.97%) | 2,166 |
| 21 Jun 2023 | INR | 14.81 | 16.35 | 14.81 | 16.29 | 16.29 | +0.71 (+4.56%) | 2,195 |
| 20 Jun 2023 | INR | 16.4 | 16.92 | 15.58 | 15.58 | 15.58 | -0.82 (-5%) | 1,244 |
| 19 Jun 2023 | INR | 16.35 | 18.06 | 16.34 | 16.4 | 16.4 | -0.8 (-4.65%) | 10,073 |
| 16 Jun 2023 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 29,734 |
| 15 Jun 2023 | INR | 16.39 | 18.1 | 16.39 | 18.1 | 18.1 | +0.85 (+4.93%) | 10,129 |
| 14 Jun 2023 | INR | 16.82 | 17.25 | 16.82 | 17.25 | 17.25 | -0.45 (-2.54%) | 28 |
| 13 Jun 2023 | INR | 16.4 | 17.89 | 16.4 | 17.7 | 17.7 | +0.44 (+2.55%) | 7,346 |
| 12 Jun 2023 | INR | 19 | 19 | 17.26 | 17.26 | 17.26 | -0.9 (-4.96%) | 23,240 |
| 9 Jun 2023 | INR | 20.06 | 20.06 | 18.16 | 18.16 | 18.16 | -0.95 (-4.97%) | 50,321 |
| 8 Jun 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.91 (+5%) | 16,823 |
| 7 Jun 2023 | INR | 16.51 | 18.2 | 16.51 | 18.2 | 18.2 | +0.83 (+4.78%) | 2,053 |
