| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 19.15 | 19.15 | 17.37 | 17.37 | 17.37 | -0.9 (-4.93%) | 37 |
| 5 Jun 2023 | INR | 18.15 | 20 | 18.15 | 18.27 | 18.27 | -0.83 (-4.35%) | 2,627 |
| 2 Jun 2023 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 28,251 |
| 1 Jun 2023 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.96 (-4.56%) | 5,400 |
| 31 May 2023 | INR | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.09 (-4.92%) | 93 |
| 30 May 2023 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 2,200 |
| 29 May 2023 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.45 (-1.89%) | 250 |
| 26 May 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 22 May 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 25 | 25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 1,947 |
| 16 May 2023 | INR | 25 | 25 | 23.15 | 25 | 25 | +0.64 (+2.63%) | 2,532 |
| 15 May 2023 | INR | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 12 May 2023 | INR | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.28 (-4.99%) | 500 |
| 10 May 2023 | INR | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 26.98 | 26.98 | 25.64 | 25.64 | 25.64 | -1.34 (-4.97%) | 500 |
| 5 May 2023 | INR | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 28.39 | 28.39 | 26.98 | 26.98 | 26.98 | -1.41 (-4.97%) | 150 |
| 3 May 2023 | INR | 25.75 | 28.39 | 25.74 | 28.39 | 28.39 | +1.3 (+4.80%) | 2,780 |
| 2 May 2023 | INR | 27.09 | 27.09 | 27.08 | 27.09 | 27.09 | -1.41 (-4.95%) | 2,000 |
| 28 Apr 2023 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 5,135 |
| 27 Apr 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 30.5 | 30.5 | 28.98 | 30 | 30 | -0.5 (-1.64%) | 1,158 |
| 25 Apr 2023 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.13 (-0.42%) | 3 |
