| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 28.37 | 30.63 | 28.36 | 30.63 | 30.63 | +0.78 (+2.61%) | 367 |
| 21 Apr 2023 | INR | 30.6 | 30.6 | 29.6 | 29.85 | 29.85 | +0.05 (+0.17%) | 535 |
| 20 Apr 2023 | INR | 30.11 | 30.11 | 29.8 | 29.8 | 29.8 | +1.12 (+3.91%) | 7,121 |
| 19 Apr 2023 | INR | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +1.36 (+4.98%) | 1,350 |
| 18 Apr 2023 | INR | 27.32 | 27.32 | 26.02 | 27.32 | 27.32 | +1.3 (+5.00%) | 6,155 |
| 17 Apr 2023 | INR | 25.5 | 26.47 | 25.5 | 26.02 | 26.02 | +0.81 (+3.21%) | 13,826 |
| 13 Apr 2023 | INR | 25.21 | 25.21 | 24 | 25.21 | 25.21 | +1.2 (+5.00%) | 15,051 |
| 12 Apr 2023 | INR | 24.7 | 24.7 | 24 | 24.01 | 24.01 | +0.48 (+2.04%) | 3,484 |
| 11 Apr 2023 | INR | 23.53 | 23.53 | 22 | 23.53 | 23.53 | +1.12 (+5.00%) | 782 |
| 10 Apr 2023 | INR | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +1.06 (+4.96%) | 100 |
| 6 Apr 2023 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1.01 (+4.97%) | 1,396 |
| 5 Apr 2023 | INR | 18.43 | 20.34 | 18.43 | 20.34 | 20.34 | +0.96 (+4.95%) | 434 |
| 3 Apr 2023 | INR | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.02 (-5%) | 2,100 |
| 31 Mar 2023 | INR | 19.05 | 20.4 | 18.47 | 20.4 | 20.4 | +0.96 (+4.94%) | 9,580 |
| 29 Mar 2023 | INR | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.01 (-4.94%) | 205 |
| 28 Mar 2023 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.07 (-4.97%) | 2 |
| 27 Mar 2023 | INR | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.13 (-4.99%) | 185 |
| 24 Mar 2023 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.46 (-1.99%) | 1 |
| 23 Mar 2023 | INR | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 24.32 | 24.32 | 23.11 | 23.11 | 23.11 | -1.21 (-4.98%) | 78 |
| 21 Mar 2023 | INR | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.28 (-5%) | 31,000 |
| 20 Mar 2023 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 24.5 | 25.7 | 24.5 | 25.6 | 25.6 | +1.1 (+4.49%) | 302 |
| 16 Mar 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 22 |
| 13 Mar 2023 | INR | 22.88 | 23.5 | 22.88 | 23.5 | 23.5 | +0.5 (+2.17%) | 2,265 |
| 10 Mar 2023 | INR | 23 | 23 | 23 | 23 | 23 | -0.6 (-2.54%) | 201 |
| 9 Mar 2023 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 50 |
| 8 Mar 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
